ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock LGND Historical charts - Ligand Pharmaceuticals Incorporated

Historical charts for Stock LGND - Share Ligand Pharmaceuticals Incorporated trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 308.25
  • 12Day Average: 303.67
  • 20Day Average: 303.22
  • 50Day Average: 294.14
  • 100Day Average: 292.4
  • 150Day Average: 268.62

LGND Indicators & signals

Indicator MACD (12,26,9)

304.15, 300.99, 2.87
Indicator MACD is in positive zone

Indicator ADX (14)

14.21, 21.15, 15.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LGND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 308.30 303.47 to 309.43 1.57% 0.9 times
23 Fri Oct 2026 303.53 302.37 to 313.28 -1.39% 1.69 times
22 Thu Oct 2026 307.82 305.34 to 315.27 -2.21% 1.45 times
21 Wed Oct 2026 314.78 303.93 to 317.64 2.6% 1.02 times
20 Tue Oct 2026 306.80 297.61 to 314.05 3.2% 0.19 times
19 Mon Oct 2026 297.28 295.74 to 303.86 0.59% 0.54 times
16 Fri Oct 2026 295.54 292.56 to 297.67 -0.99% 0.76 times
15 Thu Oct 2026 298.50 296.85 to 304.60 1.19% 1.53 times
14 Wed Oct 2026 294.99 292.28 to 307.11 -2.81% 1.13 times
13 Tue Oct 2026 303.53 300.23 to 311.72 -2.44% 0.9 times
12 Mon Oct 2026 311.13 300.00 to 311.86 3.09% 0.8 times
09 Fri Oct 2026 301.81 294.32 to 304.78 2.31% 0.84 times

Technical analysis forecast of LGND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LGND LGND at this time. Stock is rising and might rise more.

It appears as if LGND LGND gave a large move recently.

Stock of LGND (LGND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LGND is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 308.6 as stoploss in an intra day sell trade for a target of 302.25. However, stock will show a bullish move above 308.6.

Tomorrow's movement Prediction of LGND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock LGND Historical charts - Share Ligand Pharmaceuticals Incorporated

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock LGND Historical charts - Share Ligand Pharmaceuticals Incorporated

 

Back to top