ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock LGND Historical charts - Ligand Pharmaceuticals Incorporated

Historical charts for Stock LGND - Share Ligand Pharmaceuticals Incorporated trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 197.73
  • 12Day Average: 193.66
  • 20Day Average: 192.8
  • 50Day Average: 194.56
  • 100Day Average: 180.45
  • 150Day Average: 159.92

LGND Indicators & signals

Indicator MACD (12,26,9)

195.29, 194.59, 0.04
Indicator MACD is in positive zone

Indicator ADX (14)

1.32, 18.58, 18.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LGND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 195.83 194.50 to 198.80 -0.66% 0.43 times
24 Wed Dec 2025 197.14 194.44 to 197.62 -0.13% 0.33 times
23 Tue Dec 2025 197.39 196.23 to 202.27 -0.29% 0.5 times
22 Mon Dec 2025 197.96 197.33 to 202.97 -1.18% 0.62 times
19 Fri Dec 2025 200.33 197.81 to 202.50 0.97% 1.88 times
18 Thu Dec 2025 198.41 194.00 to 200.00 1.96% 1.34 times
17 Wed Dec 2025 194.59 189.02 to 196.00 1.02% 0.8 times
16 Tue Dec 2025 192.63 188.69 to 196.00 -0.13% 1.14 times
15 Mon Dec 2025 192.88 190.44 to 194.89 1.76% 1.18 times
12 Fri Dec 2025 189.55 181.68 to 190.28 3.51% 1.24 times
11 Thu Dec 2025 183.13 179.65 to 186.63 -0.49% 0.97 times
10 Wed Dec 2025 184.03 183.44 to 188.54 -0.97% 1.03 times

Technical analysis forecast of LGND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LGND LGND at this time. Stock is rising and might rise more.

It appears as if LGND LGND gave a large move recently.

Stock of LGND (LGND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LGND is bullish for shortterm, and stock might move up till 200.7 or till 207.6. Use a stoploss of 194.87 and if this stock hits its stoploss, then it can fall down till 189.06

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock LGND Historical charts - Share Ligand Pharmaceuticals Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock LGND Historical charts - Share Ligand Pharmaceuticals Incorporated

 

Back to top