ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock LGND Historical charts - Ligand Pharmaceuticals Incorporated

Historical charts for Stock LGND - Share Ligand Pharmaceuticals Incorporated trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 303.83
  • 12Day Average: 312.02
  • 20Day Average: 301.12
  • 50Day Average: 259.11
  • 100Day Average: 235.41
  • 150Day Average: 221.41

LGND Indicators & signals

Indicator MACD (12,26,9)

303.91, 290.36, 17.7
Indicator MACD is in positive zone

Indicator ADX (14)

10.1, 22.78, 18.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LGND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 296.45 293.67 to 303.58 0.06% 0.77 times
15 Wed Jul 2026 296.26 292.17 to 303.96 -1.56% 0.93 times
14 Tue Jul 2026 300.97 300.00 to 309.25 -2.68% 2.07 times
13 Mon Jul 2026 309.25 304.77 to 316.42 -2.21% 0.78 times
10 Fri Jul 2026 316.24 310.67 to 328.00 -2.01% 0.15 times
09 Thu Jul 2026 322.74 315.02 to 323.33 2.5% 0.79 times
08 Wed Jul 2026 314.88 311.73 to 326.63 -1.42% 0.3 times
07 Tue Jul 2026 319.43 312.73 to 323.30 -0.31% 1.01 times
06 Mon Jul 2026 320.42 315.76 to 322.31 0.27% 1.12 times
02 Thu Jul 2026 319.55 308.76 to 320.00 2.42% 1.18 times
01 Wed Jul 2026 312.01 305.31 to 318.41 -1.29% 1.67 times
30 Tue Jun 2026 316.09 311.94 to 320.99 0.65% 2.81 times

Technical analysis forecast for LGND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LGND LGND at this time. Stock is falling and might fall more.

It appears as if LGND LGND gave a large move recently.

Stock of LGND (LGND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LGND is bearish for shortterm, and stock might move down till 278 or till 255.6. Use a stoploss of 296.66 and if the stock hits stoploss, then it can shoot up till 315.33

Tomorrow's movement Prediction of LGND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 304.79

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock LGND Historical charts - Share Ligand Pharmaceuticals Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock LGND Historical charts - Share Ligand Pharmaceuticals Incorporated

 

Back to top