ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock LGND Historical charts - Ligand Pharmaceuticals Incorporated

Historical charts for Stock LGND - Share Ligand Pharmaceuticals Incorporated trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 287.24
  • 12Day Average: 286.17
  • 20Day Average: 286.72
  • 50Day Average: 295.24
  • 100Day Average: 269.97
  • 150Day Average: 247.84

LGND Indicators & signals

Indicator MACD (12,26,9)

286.9, 288.21, -1.73
Indicator MACD is in negative zone

Indicator ADX (14)

11.19, 13.46, 16.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LGND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 284.47 283.77 to 294.00 -1.65% 1.37 times
10 Thu Sep 2026 289.25 283.04 to 291.26 0.42% 0.77 times
09 Wed Sep 2026 288.05 285.48 to 291.82 -0.27% 1.62 times
08 Tue Sep 2026 288.83 278.40 to 289.28 1.13% 1.13 times
04 Fri Sep 2026 285.60 285.47 to 290.00 -1.43% 0.69 times
03 Thu Sep 2026 289.74 281.88 to 290.09 0.98% 1 times
02 Wed Sep 2026 286.92 281.69 to 290.33 0.93% 0.99 times
01 Tue Sep 2026 284.27 281.99 to 290.41 0.06% 0.97 times
31 Mon Aug 2026 284.10 275.60 to 285.90 1.29% 1.07 times
28 Fri Aug 2026 280.49 277.36 to 284.00 -1.42% 0.67 times
27 Thu Aug 2026 284.52 282.40 to 289.20 -1.16% 1.08 times
26 Wed Aug 2026 287.85 277.01 to 289.66 2.18% 0.77 times

Technical analysis forecast for LGND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LGND LGND at this time. Stock is falling and might fall more.

It appears as if LGND LGND gave a large move recently.

Stock of LGND (LGND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LGND is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 284.1 as stoploss in an intra day buy trade for a target of 287.7. However, stock will show a bearish move below 284.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock LGND Historical charts - Share Ligand Pharmaceuticals Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock LGND Historical charts - Share Ligand Pharmaceuticals Incorporated

 

Back to top