ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Ligand Pharmaceuticals Incorporated LGND All indicator, Ligand Pharmaceuticals Incorporated LGND indicators All technical analysis, Ligand Pharmaceuticals Incorporated LGND indicators All free charts, Ligand Pharmaceuticals Incorporated LGND indicators All historical values NASDAQ

Stock LGND - Share Ligand Pharmaceuticals Incorporated trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

NASDAQ Ligand Pharmaceuticals Incorporated LGND All indicator, Ligand Pharmaceuticals Incorporated LGND indicators All technical analysis, Ligand Pharmaceuticals Incorporated LGND indicators All free charts, Ligand Pharmaceuticals Incorporated LGND indicators All historical values NASDAQ

  • Daily Support: 181.93
  • Daily Resistance: 187.17
  • 5 Day DMA Moving Average is 191.69
  • 20 Day DMA Moving Average is 200.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 05 Dec 2025 -1.93% 188.58 184.87 189.46 184.221.59 times
Thu 04 Dec 2025 -2.35% 192.75 188.50 194.90 187.871.02 times
Wed 03 Dec 2025 -1.06% 196.94 193.03 197.00 191.271.14 times
Tue 02 Dec 2025 -0.95% 196.97 195.10 201.49 194.211.19 times
Mon 01 Dec 2025 -3.06% 199.88 196.97 200.60 192.711.18 times
Fri 28 Nov 2025 -1.45% 206.18 203.18 206.67 200.740.64 times
Wed 26 Nov 2025 1.3% 204.52 206.16 207.24 203.231.5 times
Tue 25 Nov 2025 -1.63% 207.75 203.52 209.10 202.531.11 times
Mon 24 Nov 2025 3.84% 199.23 206.89 207.03 199.181.33 times
Fri 21 Nov 2025 0.1% 199.49 199.23 204.27 198.901.39 times

Volume is calculated using 10 day average volume

NASDAQ Ligand Pharmaceuticals Incorporated LGND All indicator, Ligand Pharmaceuticals Incorporated LGND indicators All technical analysis, Ligand Pharmaceuticals Incorporated LGND indicators All free charts, Ligand Pharmaceuticals Incorporated LGND indicators All historical values NASDAQ

Below are charts of NASDAQ Ligand Pharmaceuticals Incorporated LGND All indicator, Ligand Pharmaceuticals Incorporated LGND indicators All technical analysis, Ligand Pharmaceuticals Incorporated LGND indicators All free charts, Ligand Pharmaceuticals Incorporated LGND indicators All historical values NASDAQ

Ligand Pharmaceuticals Incorporated LGND ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ligand Pharmaceuticals Incorporated LGND ADX is: 28, 15, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Ligand Pharmaceuticals Incorporated LGND are:

ADX +DY -DY
27.914.125
20.514.822.4
12.415.920.4
4.716.918.6
7.517.220
17.719.113.4
27.720.311.5
27.821.212
2320.512.8
16.219.213.9

ADX charts for Ligand Pharmaceuticals Incorporated are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ligand Pharmaceuticals Incorporated LGND Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ligand Pharmaceuticals Incorporated is 200.96

50 day MA of Ligand Pharmaceuticals Incorporated is 190.97

100 day MA of Ligand Pharmaceuticals Incorporated is 172.5

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Ligand Pharmaceuticals Incorporated LGND is downtrend

Historical Moving averages values of Ligand Pharmaceuticals Incorporated LGND are:

Price 20 day 50 day 100 day
184.87200.96190.97172.5
188.50202.12190.61171.94
193.03202.22190.22171.3
195.10202.04189.77170.64
196.97201.85189.28169.91

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ligand Pharmaceuticals Incorporated LGND Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ligand Pharmaceuticals Incorporated LGND is: 68370 M

Current day volume is 4.424 times compared to averaged volume Ligand Pharmaceuticals Incorporated has

Historical price to volume measure of Ligand Pharmaceuticals Incorporated is:

Price Percent Change Percent change within day Volume change
184.87-1.93%-1.97%4.424 times
188.50-2.35%-2.2%2.842 times
193.03-1.06%-1.99%3.191 times
195.10-0.95%-0.95%3.322 times
196.97-3.06%-1.46%3.281 times
203.18-1.45%-1.46%1.783 times
206.161.3%0.8%4.177 times
203.52-1.63%-2.04%3.101 times
206.893.84%3.84%3.719 times
199.230.1%-0.13%3.87 times

Price to volume Charts of Ligand Pharmaceuticals Incorporated LGND are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ligand Pharmaceuticals Incorporated LGND Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ligand Pharmaceuticals Incorporated LGND is: 200.96 & deviation is 6.42

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Ligand Pharmaceuticals Incorporated LGND are:

Price 20 day SMA Deviation Upper Band Lower Band
184.87 200.96 6.42 213.8188.12
188.50 202.12 5.44 212.99191.25
193.03 202.22 5.21 212.64191.8
195.10 202.04 5.57 213.18190.9
196.97 201.85 5.86 213.57190.13

Bollinger Bands charts for Ligand Pharmaceuticals Incorporated LGND are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ligand Pharmaceuticals Incorporated LGND RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ligand Pharmaceuticals Incorporated LGND

14 day Ligand Pharmaceuticals Incorporated LGND RSI is: 55.66

According to RSI indicator, Selling is dominating the stock of Ligand Pharmaceuticals Incorporated LGND

Historical values of RSI indicator for Ligand Pharmaceuticals Incorporated are as follows in descending order:

55.66 56.19 57.4 57 56.43 58.9 59.26 59.74 60.44 58.3 59.99 63.81

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ligand Pharmaceuticals Incorporated LGND MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ligand Pharmaceuticals Incorporated LGND

12,26,9 day Ligand Pharmaceuticals Incorporated LGND MACD is: 195.93, 195.9, 0.030000000000001

According to MACD indicator, Prices of Ligand Pharmaceuticals Incorporated LGND are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ligand Pharmaceuticals Incorporated LGND are:

  • 195.93, 195.9, 0.030000000000001
  • 197.94, 196.78, 1.16
  • 199.65, 197.44, 2.21
  • 200.85, 197.79, 3.06
  • 201.89, 198.01, 3.88
  • 202.78, 198.09, 4.69
  • 202.71, 197.68, 5.03
  • 202.08, 197, 5.08
  • 201.82, 196.48, 5.34
  • 200.9, 195.65, 5.25

MACD charts of Ligand Pharmaceuticals Incorporated LGND are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ligand Pharmaceuticals Incorporated LGND CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ligand Pharmaceuticals Incorporated LGND CCI is: -179

According to CCI indicator, Ligand Pharmaceuticals Incorporated LGND is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Ligand Pharmaceuticals Incorporated

Historical CCI values of Ligand Pharmaceuticals Incorporated LGND are:

-179 -124 -80 -39 -42 46 72 66 57 11

CCI charts of Ligand Pharmaceuticals Incorporated LGND are below. Second charts towards left.

Ligand Pharmaceuticals Incorporated LGND Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ligand Pharmaceuticals Incorporated LGND Stochastics is: 5

According to Stochastics indicator, Selling is coming in Ligand Pharmaceuticals Incorporated

Ligand Pharmaceuticals Incorporated LGND is closing near its lowest lows

Historical Stochastics values of Ligand Pharmaceuticals Incorporated LGND are:

5 5 5 5 5 5 5 5 5 5

Ligand Pharmaceuticals Incorporated LGND Stochastics charts are below. Third charts to the left, at the bottom

NASDAQ Ligand Pharmaceuticals Incorporated LGND All indicator, Ligand Pharmaceuticals Incorporated LGND indicators All technical analysis, Ligand Pharmaceuticals Incorporated LGND indicators All free charts, Ligand Pharmaceuticals Incorporated LGND indicators All historical values NASDAQ

These are NASDAQ Ligand Pharmaceuticals Incorporated LGND All indicator, Ligand Pharmaceuticals Incorporated LGND indicators All technical analysis, Ligand Pharmaceuticals Incorporated LGND indicators All free charts, Ligand Pharmaceuticals Incorporated LGND indicators All historical values NASDAQ. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Ligand Pharmaceuticals Incorporated LGND All indicator, Ligand Pharmaceuticals Incorporated LGND indicators All technical analysis, Ligand Pharmaceuticals Incorporated LGND indicators All free charts, Ligand Pharmaceuticals Incorporated LGND indicators All historical values NASDAQ

Videos related to: NASDAQ Ligand Pharmaceuticals Incorporated LGND All indicator, Ligand Pharmaceuticals Incorporated LGND indicators All technical analysis, Ligand Pharmaceuticals Incorporated LGND indicators All free charts, Ligand Pharmaceuticals Incorporated LGND indicators All historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Ligand Pharmaceuticals Incorporated LGND All indicator, Ligand Pharmaceuticals Incorporated LGND indicators All technical analysis, Ligand Pharmaceuticals Incorporated LGND indicators All free charts, Ligand Pharmaceuticals Incorporated LGND indicators All historical values NASDAQ

 

Back to top