NASDAQ Ligand Pharmaceuticals Incorporated LGND All indicator, Ligand Pharmaceuticals Incorporated LGND indicators All technical analysis, Ligand Pharmaceuticals Incorporated LGND indicators All free charts, Ligand Pharmaceuticals Incorporated LGND indicators All historical values NASDAQ
Stock LGND - Share Ligand Pharmaceuticals Incorporated trades in NASDAQ under Health Care Deals in Major Pharmaceuticals
NASDAQ Ligand Pharmaceuticals Incorporated LGND All indicator, Ligand Pharmaceuticals Incorporated LGND indicators All technical analysis, Ligand Pharmaceuticals Incorporated LGND indicators All free charts, Ligand Pharmaceuticals Incorporated LGND indicators All historical values NASDAQ
- All Indicators in one
- Ligand Pharmaceuticals Incorporated LGND RSI indicator technical analysis
- Ligand Pharmaceuticals Incorporated LGND CCI indicator technical analysis
- Ligand Pharmaceuticals Incorporated LGND ADX indicator technical analysis
- Ligand Pharmaceuticals Incorporated LGND MACD indicator technical analysis
- Ligand Pharmaceuticals Incorporated LGND BollingerBands indicator technical analysis
- Ligand Pharmaceuticals Incorporated LGND Stochastics indicator technical analysis
- Ligand Pharmaceuticals Incorporated LGND MA indicator technical analysis
- Ligand Pharmaceuticals Incorporated LGND PriceVolume indicator technical analysis
- Daily Support: 181.93
- Daily Resistance: 187.17
- 5 Day DMA Moving Average is 191.69
- 20 Day DMA Moving Average is 200.96
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do LGND
- Forcast & Targets LGND
- LGND Experts view
- Tomorrow's Movement LGND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | -1.93% | 188.58 | 184.87 | 189.46 | 184.22 | 1.59 times |
| Thu 04 Dec 2025 | -2.35% | 192.75 | 188.50 | 194.90 | 187.87 | 1.02 times |
| Wed 03 Dec 2025 | -1.06% | 196.94 | 193.03 | 197.00 | 191.27 | 1.14 times |
| Tue 02 Dec 2025 | -0.95% | 196.97 | 195.10 | 201.49 | 194.21 | 1.19 times |
| Mon 01 Dec 2025 | -3.06% | 199.88 | 196.97 | 200.60 | 192.71 | 1.18 times |
| Fri 28 Nov 2025 | -1.45% | 206.18 | 203.18 | 206.67 | 200.74 | 0.64 times |
| Wed 26 Nov 2025 | 1.3% | 204.52 | 206.16 | 207.24 | 203.23 | 1.5 times |
| Tue 25 Nov 2025 | -1.63% | 207.75 | 203.52 | 209.10 | 202.53 | 1.11 times |
| Mon 24 Nov 2025 | 3.84% | 199.23 | 206.89 | 207.03 | 199.18 | 1.33 times |
| Fri 21 Nov 2025 | 0.1% | 199.49 | 199.23 | 204.27 | 198.90 | 1.39 times |
Volume is calculated using 10 day average volume
NASDAQ Ligand Pharmaceuticals Incorporated LGND All indicator, Ligand Pharmaceuticals Incorporated LGND indicators All technical analysis, Ligand Pharmaceuticals Incorporated LGND indicators All free charts, Ligand Pharmaceuticals Incorporated LGND indicators All historical values NASDAQ
Below are charts of NASDAQ Ligand Pharmaceuticals Incorporated LGND All indicator, Ligand Pharmaceuticals Incorporated LGND indicators All technical analysis, Ligand Pharmaceuticals Incorporated LGND indicators All free charts, Ligand Pharmaceuticals Incorporated LGND indicators All historical values NASDAQ
Ligand Pharmaceuticals Incorporated LGND ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Ligand Pharmaceuticals Incorporated LGND ADX is: 28, 15, 25 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards downside
Stock might be picking up momentum in this direction.
Historical values of ADX for Ligand Pharmaceuticals Incorporated LGND are:
| ADX | +DY | -DY |
| 27.9 | 14.1 | 25 |
| 20.5 | 14.8 | 22.4 |
| 12.4 | 15.9 | 20.4 |
| 4.7 | 16.9 | 18.6 |
| 7.5 | 17.2 | 20 |
| 17.7 | 19.1 | 13.4 |
| 27.7 | 20.3 | 11.5 |
| 27.8 | 21.2 | 12 |
| 23 | 20.5 | 12.8 |
| 16.2 | 19.2 | 13.9 |
ADX charts for Ligand Pharmaceuticals Incorporated are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Ligand Pharmaceuticals Incorporated LGND Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Ligand Pharmaceuticals Incorporated is 200.96
50 day MA of Ligand Pharmaceuticals Incorporated is 190.97
100 day MA of Ligand Pharmaceuticals Incorporated is 172.5
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are below 50 day SMA
Prices are above 100 day SMA
20day SMA is above 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of Ligand Pharmaceuticals Incorporated LGND is downtrend
Historical Moving averages values of Ligand Pharmaceuticals Incorporated LGND are:
| Price | 20 day | 50 day | 100 day |
| 184.87 | 200.96 | 190.97 | 172.5 |
| 188.50 | 202.12 | 190.61 | 171.94 |
| 193.03 | 202.22 | 190.22 | 171.3 |
| 195.10 | 202.04 | 189.77 | 170.64 |
| 196.97 | 201.85 | 189.28 | 169.91 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Ligand Pharmaceuticals Incorporated LGND Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Ligand Pharmaceuticals Incorporated LGND is: 68370 M
Current day volume is 4.424 times compared to averaged volume Ligand Pharmaceuticals Incorporated has
Historical price to volume measure of Ligand Pharmaceuticals Incorporated is:
| Price | Percent Change | Percent change within day | Volume change |
| 184.87 | -1.93% | -1.97% | 4.424 times |
| 188.50 | -2.35% | -2.2% | 2.842 times |
| 193.03 | -1.06% | -1.99% | 3.191 times |
| 195.10 | -0.95% | -0.95% | 3.322 times |
| 196.97 | -3.06% | -1.46% | 3.281 times |
| 203.18 | -1.45% | -1.46% | 1.783 times |
| 206.16 | 1.3% | 0.8% | 4.177 times |
| 203.52 | -1.63% | -2.04% | 3.101 times |
| 206.89 | 3.84% | 3.84% | 3.719 times |
| 199.23 | 0.1% | -0.13% | 3.87 times |
Price to volume Charts of Ligand Pharmaceuticals Incorporated LGND are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Ligand Pharmaceuticals Incorporated LGND Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Ligand Pharmaceuticals Incorporated LGND is: 200.96 & deviation is 6.42
According to Bollinger Bands indicator, Prices are in the lower bollinger band range
Prices are closer to the lower bollinger band
Bollinger bands appear to be widening
Historical Bollinger Bands for Ligand Pharmaceuticals Incorporated LGND are:
| Price | 20 day SMA | Deviation | Upper Band | Lower Band |
| 184.87 | 200.96 | 6.42 | 213.8 | 188.12 |
| 188.50 | 202.12 | 5.44 | 212.99 | 191.25 |
| 193.03 | 202.22 | 5.21 | 212.64 | 191.8 |
| 195.10 | 202.04 | 5.57 | 213.18 | 190.9 |
| 196.97 | 201.85 | 5.86 | 213.57 | 190.13 |
Bollinger Bands charts for Ligand Pharmaceuticals Incorporated LGND are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Ligand Pharmaceuticals Incorporated LGND RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ligand Pharmaceuticals Incorporated LGND
14 day Ligand Pharmaceuticals Incorporated LGND RSI is: 55.66
According to RSI indicator, Selling is dominating the stock of Ligand Pharmaceuticals Incorporated LGND
Historical values of RSI indicator for Ligand Pharmaceuticals Incorporated are as follows in descending order:
55.66 56.19 57.4 57 56.43 58.9 59.26 59.74 60.44 58.3 59.99 63.81
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Ligand Pharmaceuticals Incorporated LGND MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ligand Pharmaceuticals Incorporated LGND
12,26,9 day Ligand Pharmaceuticals Incorporated LGND MACD is: 195.93, 195.9, 0.030000000000001
According to MACD indicator, Prices of Ligand Pharmaceuticals Incorporated LGND are moving down
MACD lines have crossed on upper side
MACD is in positive zone
MACD lines are showing Convergence, moving close to each other
Historical values of MACD for Ligand Pharmaceuticals Incorporated LGND are:
- 195.93, 195.9, 0.030000000000001
- 197.94, 196.78, 1.16
- 199.65, 197.44, 2.21
- 200.85, 197.79, 3.06
- 201.89, 198.01, 3.88
- 202.78, 198.09, 4.69
- 202.71, 197.68, 5.03
- 202.08, 197, 5.08
- 201.82, 196.48, 5.34
- 200.9, 195.65, 5.25
MACD charts of Ligand Pharmaceuticals Incorporated LGND are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Ligand Pharmaceuticals Incorporated LGND CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Ligand Pharmaceuticals Incorporated LGND CCI is: -179
According to CCI indicator, Ligand Pharmaceuticals Incorporated LGND is in negative territory which means that selling is dominating the stock
Selling momentum is picking up in Ligand Pharmaceuticals Incorporated
Historical CCI values of Ligand Pharmaceuticals Incorporated LGND are:
-179 -124 -80 -39 -42 46 72 66 57 11
CCI charts of Ligand Pharmaceuticals Incorporated LGND are below. Second charts towards left.
Ligand Pharmaceuticals Incorporated LGND Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Ligand Pharmaceuticals Incorporated LGND Stochastics is: 5
According to Stochastics indicator, Selling is coming in Ligand Pharmaceuticals Incorporated
Ligand Pharmaceuticals Incorporated LGND is closing near its lowest lows
Historical Stochastics values of Ligand Pharmaceuticals Incorporated LGND are:
5 5 5 5 5 5 5 5 5 5
Ligand Pharmaceuticals Incorporated LGND Stochastics charts are below. Third charts to the left, at the bottom
NASDAQ Ligand Pharmaceuticals Incorporated LGND All indicator, Ligand Pharmaceuticals Incorporated LGND indicators All technical analysis, Ligand Pharmaceuticals Incorporated LGND indicators All free charts, Ligand Pharmaceuticals Incorporated LGND indicators All historical values NASDAQ
These are NASDAQ Ligand Pharmaceuticals Incorporated LGND All indicator, Ligand Pharmaceuticals Incorporated LGND indicators All technical analysis, Ligand Pharmaceuticals Incorporated LGND indicators All free charts, Ligand Pharmaceuticals Incorporated LGND indicators All historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Ligand Pharmaceuticals Incorporated LGND All indicator, Ligand Pharmaceuticals Incorporated LGND indicators All technical analysis, Ligand Pharmaceuticals Incorporated LGND indicators All free charts, Ligand Pharmaceuticals Incorporated LGND indicators All historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


