LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ligand Pharmaceuticals LGND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do LGND
- Forcast & Targets LGND
- LGND Experts view
- Tomorrow's Movement LGND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LigandPharmaceuticals
Strong intraday Stock price targets for LigandPharmaceuticals are 276.88 and 283.9
| Intraday Target 1 | 275.62 |
| Intraday Target 2 | 278.13 |
| Intraday Target 3 | 282.63666666667 |
| Intraday Target 4 | 285.15 |
| Intraday Target 5 | 289.66 |
Daily price and volume Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 280.65 (-1.34%) | 284.93 | 280.12 - 287.14 | 0.7959 times | Fri 11 September 2026 | 284.47 (-1.65%) | 291.48 | 283.77 - 294.00 | 1.3095 times | Thu 10 September 2026 | 289.25 (0.42%) | 285.00 | 283.04 - 291.26 | 0.7347 times | Wed 09 September 2026 | 288.05 (-0.27%) | 288.03 | 285.48 - 291.82 | 1.5542 times | Tue 08 September 2026 | 288.83 (1.13%) | 285.05 | 278.40 - 289.28 | 1.0853 times | Fri 04 September 2026 | 285.60 (-1.43%) | 287.41 | 285.47 - 290.00 | 0.6635 times | Thu 03 September 2026 | 289.74 (0.98%) | 286.92 | 281.88 - 290.09 | 0.9564 times | Wed 02 September 2026 | 286.92 (0.93%) | 285.73 | 281.69 - 290.33 | 0.9509 times | Tue 01 September 2026 | 284.27 (0.06%) | 286.28 | 281.99 - 290.41 | 0.9278 times | Mon 31 August 2026 | 284.10 (1.29%) | 276.77 | 275.60 - 285.90 | 1.0216 times | Fri 28 August 2026 | 280.49 (-1.42%) | 283.70 | 277.36 - 284.00 | 0.64 times |
Weekly price and charts LigandPharmaceuticals
Strong weekly Stock price targets for LigandPharmaceuticals LGND are 276.88 and 283.9
| Weekly Target 1 | 275.62 |
| Weekly Target 2 | 278.13 |
| Weekly Target 3 | 282.63666666667 |
| Weekly Target 4 | 285.15 |
| Weekly Target 5 | 289.66 |
Weekly price and volumes for Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 280.65 (-1.34%) | 284.93 | 280.12 - 287.14 | 0.1403 times | Fri 11 September 2026 | 284.47 (-0.4%) | 285.05 | 278.40 - 294.00 | 0.8257 times | Fri 04 September 2026 | 285.60 (1.82%) | 276.77 | 275.60 - 290.41 | 0.7969 times | Fri 28 August 2026 | 280.49 (-2.03%) | 286.27 | 277.01 - 289.66 | 0.7399 times | Fri 21 August 2026 | 286.29 (-2.82%) | 292.47 | 282.25 - 298.29 | 0.8094 times | Fri 14 August 2026 | 294.60 (0.49%) | 295.51 | 285.24 - 299.39 | 1.2318 times | Fri 07 August 2026 | 293.15 (1.95%) | 287.00 | 283.77 - 317.49 | 1.26 times | Fri 31 July 2026 | 287.54 (-4.32%) | 301.05 | 286.22 - 304.97 | 1.4535 times | Fri 24 July 2026 | 300.53 (-0.94%) | 304.06 | 293.69 - 308.56 | 1.2343 times | Fri 17 July 2026 | 303.39 (-4.06%) | 315.09 | 290.20 - 316.42 | 1.5082 times | Fri 10 July 2026 | 316.24 (-1.04%) | 319.94 | 310.67 - 328.00 | 0.9325 times |
Monthly price and charts LigandPharmaceuticals
Strong monthly Stock price targets for LigandPharmaceuticals LGND are 271.73 and 287.33
| Monthly Target 1 | 268.75 |
| Monthly Target 2 | 274.7 |
| Monthly Target 3 | 284.35 |
| Monthly Target 4 | 290.3 |
| Monthly Target 5 | 299.95 |
Monthly price and volumes Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 280.65 (-1.21%) | 286.28 | 278.40 - 294.00 | 0.3558 times | Mon 31 August 2026 | 284.10 (-1.2%) | 287.00 | 275.60 - 317.49 | 0.949 times | Fri 31 July 2026 | 287.54 (-9.03%) | 315.20 | 286.22 - 328.00 | 1.3297 times | Tue 30 June 2026 | 316.09 (36.27%) | 228.68 | 222.76 - 320.99 | 2.0822 times | Fri 29 May 2026 | 231.96 (1.09%) | 229.87 | 200.01 - 238.76 | 0.8591 times | Thu 30 April 2026 | 229.45 (14.93%) | 203.50 | 194.67 - 247.38 | 0.9193 times | Tue 31 March 2026 | 199.65 (0.68%) | 197.20 | 188.67 - 227.92 | 0.9402 times | Fri 27 February 2026 | 198.31 (3.23%) | 192.18 | 178.72 - 202.79 | 0.6997 times | Fri 30 January 2026 | 192.10 (1.6%) | 188.60 | 175.89 - 210.27 | 0.9564 times | Wed 31 December 2025 | 189.07 (-6.94%) | 199.88 | 179.65 - 202.97 | 0.9087 times | Fri 28 November 2025 | 203.18 (6.2%) | 188.20 | 186.28 - 212.49 | 0.8597 times |
Yearly price and charts LigandPharmaceuticals
Strong yearly Stock price targets for LigandPharmaceuticals LGND are 228.27 and 380.38
| Yearly Target 1 | 109.4 |
| Yearly Target 2 | 195.03 |
| Yearly Target 3 | 261.51333333333 |
| Yearly Target 4 | 347.14 |
| Yearly Target 5 | 413.62 |
Yearly price and volumes Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 280.65 (48.44%) | 188.60 | 175.89 - 328.00 | 0.735 times | Wed 31 December 2025 | 189.07 (76.45%) | 108.12 | 93.58 - 212.49 | 0.6491 times | Tue 31 December 2024 | 107.15 (50.03%) | 71.49 | 67.53 - 129.90 | 0.5384 times | Fri 29 December 2023 | 71.42 (6.92%) | 67.56 | 49.24 - 85.70 | 0.4261 times | Fri 30 December 2022 | 66.80 (-56.75%) | 154.51 | 57.77 - 156.27 | 0.6352 times | Fri 31 December 2021 | 154.46 (55.31%) | 99.56 | 98.62 - 219.75 | 1.1101 times | Thu 31 December 2020 | 99.45 (-4.64%) | 105.15 | 57.24 - 127.80 | 1.5153 times | Tue 31 December 2019 | 104.29 (-23.15%) | 133.59 | 85.87 - 144.95 | 1.7587 times | Mon 31 December 2018 | 135.70 (-1.95%) | 137.72 | 128.20 - 278.62 | 1.66 times | Wed 27 December 2017 | 138.40 (36.21%) | 102.60 | 95.08 - 149.31 | 0.9722 times | Fri 30 December 2016 | 101.61 (0%) | 126.70 | 87.50 - 139.79 | 0.7711 times |
Indicator Analysis of LigandPharmaceuticals
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 285.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 287 and price is deviating by 4 points
Upper Bollinger band is at 293 and lower is at 280, while middle bands are at 283 and 290
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LigandPharmaceuticals (LGND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LigandPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LigandPharmaceuticals in short term and the sell signal is strong.
LigandPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LigandPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LigandPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.3 and LigandPharmaceuticals LGND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LigandPharmaceuticals LGND stock. Volume based technical analysis of LigandPharmaceuticals LGND stock is negative.
LigandPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ligand Pharmaceuticals LGND
DMA (daily moving average) of Ligand Pharmaceuticals LGND
| DMA period | DMA value |
| 5 day DMA | 286.25 |
| 12 day DMA | 285.57 |
| 20 day DMA | 286.02 |
| 35 day DMA | 289.6 |
| 50 day DMA | 294.85 |
| 100 day DMA | 269.72 |
| 150 day DMA | 247.45 |
| 200 day DMA | 234.45 |
EMA (exponential moving average) of Ligand Pharmaceuticals LGND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.78 | 286.84 | 288.03 |
| 12 day EMA | 285.94 | 286.9 | 287.34 |
| 20 day EMA | 287.31 | 288.01 | 288.38 |
| 35 day EMA | 291.15 | 291.77 | 292.2 |
| 50 day EMA | 295.46 | 296.06 | 296.53 |
SMA (simple moving average) of Ligand Pharmaceuticals LGND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.25 | 287.24 | 288.29 |
| 12 day SMA | 285.57 | 286.17 | 285.95 |
| 20 day SMA | 286.02 | 286.72 | 286.93 |
| 35 day SMA | 289.6 | 290.16 | 290.67 |
| 50 day SMA | 294.85 | 295.62 | 296.17 |
| 100 day SMA | 269.72 | 269.18 | 268.65 |
| 150 day SMA | 247.45 | 246.86 | 246.28 |
| 200 day SMA | 234.45 | 234.04 | 233.61 |


