ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ligand Pharmaceuticals LGND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LigandPharmaceuticals

Strong intraday Stock price targets for LigandPharmaceuticals are 276.83 and 283.23

Intraday Target 1275.71
Intraday Target 2277.94
Intraday Target 3282.10666666667
Intraday Target 4284.34
Intraday Target 5288.51

Daily price and volume Ligand Pharmaceuticals

Date Closing Open Range Volume
Mon 24 August 2026 280.18 (-2.13%) 286.27 279.87 - 286.27 0.6954 times
Fri 21 August 2026 286.29 (-0.38%) 288.09 285.21 - 289.98 0.6704 times
Thu 20 August 2026 287.39 (-1.14%) 289.11 284.87 - 293.37 0.6106 times
Wed 19 August 2026 290.71 (1.08%) 291.02 282.25 - 294.61 1.0159 times
Tue 18 August 2026 287.59 (-1.43%) 291.00 284.41 - 293.51 1.0876 times
Mon 17 August 2026 291.77 (-0.96%) 292.47 291.73 - 298.29 0.6401 times
Fri 14 August 2026 294.60 (2%) 287.61 287.20 - 295.19 0.8669 times
Thu 13 August 2026 288.82 (-1.52%) 294.99 285.24 - 294.99 1.1227 times
Wed 12 August 2026 293.27 (1.57%) 290.38 287.81 - 294.75 1.6705 times
Tue 11 August 2026 288.75 (-2.35%) 295.01 288.60 - 299.34 1.6199 times
Mon 10 August 2026 295.70 (0.87%) 295.51 288.46 - 299.39 0.8445 times

 Daily chart LigandPharmaceuticals

Weekly price and charts LigandPharmaceuticals

Strong weekly Stock price targets for LigandPharmaceuticals LGND are 276.83 and 283.23

Weekly Target 1275.71
Weekly Target 2277.94
Weekly Target 3282.10666666667
Weekly Target 4284.34
Weekly Target 5288.51

Weekly price and volumes for Ligand Pharmaceuticals

Date Closing Open Range Volume
Mon 24 August 2026 280.18 (-2.13%) 286.27 279.87 - 286.27 0.0897 times
Fri 21 August 2026 286.29 (-2.82%) 292.47 282.25 - 298.29 0.5193 times
Fri 14 August 2026 294.60 (0.49%) 295.51 285.24 - 299.39 0.7903 times
Fri 07 August 2026 293.15 (1.95%) 287.00 283.77 - 317.49 0.8084 times
Fri 31 July 2026 287.54 (-4.32%) 301.05 286.22 - 304.97 0.9326 times
Fri 24 July 2026 300.53 (-0.94%) 304.06 293.69 - 308.56 0.7919 times
Fri 17 July 2026 303.39 (-4.06%) 315.09 290.20 - 316.42 0.9676 times
Fri 10 July 2026 316.24 (-1.04%) 319.94 310.67 - 328.00 0.5982 times
Thu 02 July 2026 319.55 (5.26%) 303.67 297.41 - 320.99 1.3092 times
Fri 26 June 2026 303.59 (10.44%) 267.73 245.00 - 305.71 3.1928 times
Thu 18 June 2026 274.88 (7.57%) 254.26 250.37 - 276.20 0.7623 times

 weekly chart LigandPharmaceuticals

Monthly price and charts LigandPharmaceuticals

Strong monthly Stock price targets for LigandPharmaceuticals LGND are 261.22 and 298.84

Monthly Target 1254.89
Monthly Target 2267.54
Monthly Target 3292.51333333333
Monthly Target 4305.16
Monthly Target 5330.13

Monthly price and volumes Ligand Pharmaceuticals

Date Closing Open Range Volume
Mon 24 August 2026 280.18 (-2.56%) 287.00 279.87 - 317.49 0.749 times
Fri 31 July 2026 287.54 (-9.03%) 315.20 286.22 - 328.00 1.2874 times
Tue 30 June 2026 316.09 (36.27%) 228.68 222.76 - 320.99 2.016 times
Fri 29 May 2026 231.96 (1.09%) 229.87 200.01 - 238.76 0.8318 times
Thu 30 April 2026 229.45 (14.93%) 203.50 194.67 - 247.38 0.8901 times
Tue 31 March 2026 199.65 (0.68%) 197.20 188.67 - 227.92 0.9103 times
Fri 27 February 2026 198.31 (3.23%) 192.18 178.72 - 202.79 0.6774 times
Fri 30 January 2026 192.10 (1.6%) 188.60 175.89 - 210.27 0.9259 times
Wed 31 December 2025 189.07 (-6.94%) 199.88 179.65 - 202.97 0.8798 times
Fri 28 November 2025 203.18 (6.2%) 188.20 186.28 - 212.49 0.8324 times
Fri 31 October 2025 191.31 (8%) 176.68 175.56 - 194.44 0.608 times

 monthly chart LigandPharmaceuticals

Yearly price and charts LigandPharmaceuticals

Strong yearly Stock price targets for LigandPharmaceuticals LGND are 228.04 and 380.15

Yearly Target 1109.25
Yearly Target 2194.71
Yearly Target 3261.35666666667
Yearly Target 4346.82
Yearly Target 5413.47

Yearly price and volumes Ligand Pharmaceuticals

Date Closing Open Range Volume
Mon 24 August 2026 280.18 (48.19%) 188.60 175.89 - 328.00 0.695 times
Wed 31 December 2025 189.07 (76.45%) 108.12 93.58 - 212.49 0.6519 times
Tue 31 December 2024 107.15 (50.03%) 71.49 67.53 - 129.90 0.5407 times
Fri 29 December 2023 71.42 (6.92%) 67.56 49.24 - 85.70 0.4279 times
Fri 30 December 2022 66.80 (-56.75%) 154.51 57.77 - 156.27 0.638 times
Fri 31 December 2021 154.46 (55.31%) 99.56 98.62 - 219.75 1.1148 times
Thu 31 December 2020 99.45 (-4.64%) 105.15 57.24 - 127.80 1.5219 times
Tue 31 December 2019 104.29 (-23.15%) 133.59 85.87 - 144.95 1.7663 times
Mon 31 December 2018 135.70 (-1.95%) 137.72 128.20 - 278.62 1.6671 times
Wed 27 December 2017 138.40 (36.21%) 102.60 95.08 - 149.31 0.9764 times
Fri 30 December 2016 101.61 (0%) 113.73 87.50 - 139.79 0.8567 times

Indicator Analysis of LigandPharmaceuticals

Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 289.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 293 and price is deviating by 6 points

Upper Bollinger band is at 303 and lower is at 282, while middle bands are at 287 and 298

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LigandPharmaceuticals (LGND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LigandPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LigandPharmaceuticals in short term and the sell signal is strong.

LigandPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LigandPharmaceuticals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LigandPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 289.44 and LigandPharmaceuticals LGND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LigandPharmaceuticals LGND stock. Volume based technical analysis of LigandPharmaceuticals LGND stock is negative.

LigandPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ligand Pharmaceuticals LGND

DMA (daily moving average) of Ligand Pharmaceuticals LGND

DMA period DMA value
5 day DMA 286.43
12 day DMA 289.85
20 day DMA 292.09
35 day DMA 297.87
50 day DMA 294.71
100 day DMA 259.86
150 day DMA 239.15
200 day DMA 228.61

EMA (exponential moving average) of Ligand Pharmaceuticals LGND

EMA period EMA current EMA prev EMA prev2
5 day EMA285.76288.55289.68
12 day EMA289.33290.99291.85
20 day EMA291.15292.3292.93
35 day EMA290.39290.99291.27
50 day EMA289.72290.11290.27

SMA (simple moving average) of Ligand Pharmaceuticals LGND

SMA period SMA current SMA prev SMA prev2
5 day SMA286.43288.75290.41
12 day SMA289.85291.52292.87
20 day SMA292.09292.96293.67
35 day SMA297.87299.02299.97
50 day SMA294.71294.2293.44
100 day SMA259.86259.06258.12
150 day SMA239.15238.59238
200 day SMA228.61228.17227.67

Videos related to: LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top