Munafa Stock Market Course + Intraday & FNO calls 
LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ligand Pharmaceuticals LGND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do LGND
- Forcast & Targets LGND
- LGND Experts view
- Tomorrow's Movement LGND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LigandPharmaceuticals
Strong intraday Stock price targets for LigandPharmaceuticals are 297.28 and 305.19
| Intraday Target 1 | 290.83 |
| Intraday Target 2 | 295.81 |
| Intraday Target 3 | 298.74 |
| Intraday Target 4 | 303.72 |
| Intraday Target 5 | 306.65 |
Daily price and volume Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 300.79 (3%) | 299.42 | 293.76 - 301.67 | 1.0961 times | Mon 03 August 2026 | 292.04 (1.56%) | 287.00 | 283.77 - 293.23 | 0.6384 times | Fri 31 July 2026 | 287.54 (-2.95%) | 294.84 | 286.22 - 301.92 | 0.9065 times | Thu 30 July 2026 | 296.29 (2.87%) | 287.78 | 286.45 - 303.00 | 0.9435 times | Wed 29 July 2026 | 288.01 (-2.79%) | 294.63 | 287.19 - 298.29 | 1.188 times | Tue 28 July 2026 | 296.28 (-0.41%) | 301.28 | 293.53 - 301.29 | 1.177 times | Mon 27 July 2026 | 297.50 (-1.01%) | 301.05 | 293.02 - 304.97 | 1.2602 times | Fri 24 July 2026 | 300.53 (-0.54%) | 302.72 | 297.17 - 307.81 | 0.9225 times | Thu 23 July 2026 | 302.15 (-0.69%) | 300.47 | 300.00 - 307.48 | 1.1836 times | Wed 22 July 2026 | 304.26 (-0.4%) | 308.18 | 302.20 - 308.56 | 0.6841 times | Tue 21 July 2026 | 305.47 (3.9%) | 296.97 | 295.35 - 305.47 | 0.5419 times |
Weekly price and charts LigandPharmaceuticals
Strong weekly Stock price targets for LigandPharmaceuticals LGND are 292.28 and 310.18
| Weekly Target 1 | 277.51 |
| Weekly Target 2 | 289.15 |
| Weekly Target 3 | 295.41 |
| Weekly Target 4 | 307.05 |
| Weekly Target 5 | 313.31 |
Weekly price and volumes for Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 300.79 (4.61%) | 287.00 | 283.77 - 301.67 | 0.2945 times | Fri 31 July 2026 | 287.54 (-4.32%) | 301.05 | 286.22 - 304.97 | 0.9295 times | Fri 24 July 2026 | 300.53 (-0.94%) | 304.06 | 293.69 - 308.56 | 0.7893 times | Fri 17 July 2026 | 303.39 (-4.06%) | 315.09 | 290.20 - 316.42 | 0.9644 times | Fri 10 July 2026 | 316.24 (-1.04%) | 319.94 | 310.67 - 328.00 | 0.5963 times | Thu 02 July 2026 | 319.55 (5.26%) | 303.67 | 297.41 - 320.99 | 1.3049 times | Fri 26 June 2026 | 303.59 (10.44%) | 267.73 | 245.00 - 305.71 | 3.1823 times | Thu 18 June 2026 | 274.88 (7.57%) | 254.26 | 250.37 - 276.20 | 0.7598 times | Fri 12 June 2026 | 255.54 (7.82%) | 239.76 | 236.09 - 259.03 | 0.6526 times | Fri 05 June 2026 | 237.00 (2.17%) | 228.68 | 222.76 - 241.10 | 0.5263 times | Fri 29 May 2026 | 231.96 (1.15%) | 231.00 | 228.65 - 238.76 | 0.3913 times |
Monthly price and charts LigandPharmaceuticals
Strong monthly Stock price targets for LigandPharmaceuticals LGND are 292.28 and 310.18
| Monthly Target 1 | 277.51 |
| Monthly Target 2 | 289.15 |
| Monthly Target 3 | 295.41 |
| Monthly Target 4 | 307.05 |
| Monthly Target 5 | 313.31 |
Monthly price and volumes Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 300.79 (4.61%) | 287.00 | 283.77 - 301.67 | 0.1072 times | Fri 31 July 2026 | 287.54 (-9.03%) | 315.20 | 286.22 - 328.00 | 1.3767 times | Tue 30 June 2026 | 316.09 (36.27%) | 228.68 | 222.76 - 320.99 | 2.1558 times | Fri 29 May 2026 | 231.96 (1.09%) | 229.87 | 200.01 - 238.76 | 0.8895 times | Thu 30 April 2026 | 229.45 (14.93%) | 203.50 | 194.67 - 247.38 | 0.9518 times | Tue 31 March 2026 | 199.65 (0.68%) | 197.20 | 188.67 - 227.92 | 0.9734 times | Fri 27 February 2026 | 198.31 (3.23%) | 192.18 | 178.72 - 202.79 | 0.7244 times | Fri 30 January 2026 | 192.10 (1.6%) | 188.60 | 175.89 - 210.27 | 0.9902 times | Wed 31 December 2025 | 189.07 (-6.94%) | 199.88 | 179.65 - 202.97 | 0.9408 times | Fri 28 November 2025 | 203.18 (6.2%) | 188.20 | 186.28 - 212.49 | 0.8901 times | Fri 31 October 2025 | 191.31 (8%) | 176.68 | 175.56 - 194.44 | 0.6502 times |
Yearly price and charts LigandPharmaceuticals
Strong yearly Stock price targets for LigandPharmaceuticals LGND are 238.34 and 390.45
| Yearly Target 1 | 116.12 |
| Yearly Target 2 | 208.45 |
| Yearly Target 3 | 268.22666666667 |
| Yearly Target 4 | 360.56 |
| Yearly Target 5 | 420.34 |
Yearly price and volumes Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 300.79 (59.09%) | 188.60 | 175.89 - 328.00 | 0.6441 times | Wed 31 December 2025 | 189.07 (76.45%) | 108.12 | 93.58 - 212.49 | 0.6554 times | Tue 31 December 2024 | 107.15 (50.03%) | 71.49 | 67.53 - 129.90 | 0.5437 times | Fri 29 December 2023 | 71.42 (6.92%) | 67.56 | 49.24 - 85.70 | 0.4303 times | Fri 30 December 2022 | 66.80 (-56.75%) | 154.51 | 57.77 - 156.27 | 0.6414 times | Fri 31 December 2021 | 154.46 (55.31%) | 99.56 | 98.62 - 219.75 | 1.1209 times | Thu 31 December 2020 | 99.45 (-4.64%) | 105.15 | 57.24 - 127.80 | 1.5302 times | Tue 31 December 2019 | 104.29 (-23.15%) | 133.59 | 85.87 - 144.95 | 1.7759 times | Mon 31 December 2018 | 135.70 (-1.95%) | 137.72 | 128.20 - 278.62 | 1.6762 times | Wed 27 December 2017 | 138.40 (36.21%) | 102.60 | 95.08 - 149.31 | 0.9818 times | Fri 30 December 2016 | 101.61 (0%) | 123.59 | 87.50 - 139.79 | 0.9358 times |
Indicator Analysis of LigandPharmaceuticals
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 296.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 296.26
Munafa value: 100 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 302 and price is deviating by 9 points
Upper Bollinger band is at 320 and lower is at 284, while middle bands are at 293 and 311
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LigandPharmaceuticals (LGND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LigandPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LigandPharmaceuticals in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LigandPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LigandPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LigandPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.52 and LigandPharmaceuticals LGND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LigandPharmaceuticals LGND stock. Volume based technical analysis of LigandPharmaceuticals LGND stock is negative.
LigandPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ligand Pharmaceuticals LGND
DMA (daily moving average) of Ligand Pharmaceuticals LGND
| DMA period | DMA value |
| 5 day DMA | 292.93 |
| 12 day DMA | 297.07 |
| 20 day DMA | 301.25 |
| 35 day DMA | 297.12 |
| 50 day DMA | 279.51 |
| 100 day DMA | 247.74 |
| 150 day DMA | 230.24 |
| 200 day DMA | 221.2 |
EMA (exponential moving average) of Ligand Pharmaceuticals LGND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.36 | 292.65 | 292.95 |
| 12 day EMA | 296.81 | 296.09 | 296.83 |
| 20 day EMA | 296.38 | 295.92 | 296.33 |
| 35 day EMA | 286.02 | 285.15 | 284.74 |
| 50 day EMA | 275.48 | 274.45 | 273.73 |
SMA (simple moving average) of Ligand Pharmaceuticals LGND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.93 | 292.03 | 293.12 |
| 12 day SMA | 297.07 | 297.29 | 297.66 |
| 20 day SMA | 301.25 | 302.18 | 303.6 |
| 35 day SMA | 297.12 | 295.82 | 294.75 |
| 50 day SMA | 279.51 | 277.94 | 276.45 |
| 100 day SMA | 247.74 | 246.85 | 246.01 |
| 150 day SMA | 230.24 | 229.55 | 228.92 |
| 200 day SMA | 221.2 | 220.6 | 220.03 |
Videos related to: LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
