ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ligand Pharmaceuticals LGND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LigandPharmaceuticals

Strong intraday Stock price targets for LigandPharmaceuticals are 219.1 and 227.76

Intraday Target 1217.1
Intraday Target 2221.1
Intraday Target 3225.76333333333
Intraday Target 4229.76
Intraday Target 5234.42

Daily price and volume Ligand Pharmaceuticals

Date Closing Open Range Volume
Wed 15 April 2026 225.09 (-3.12%) 230.43 221.77 - 230.43 1.179 times
Tue 14 April 2026 232.34 (8.85%) 220.00 219.98 - 234.76 2.1946 times
Mon 13 April 2026 213.44 (4.16%) 204.26 198.56 - 213.52 0.6493 times
Fri 10 April 2026 204.92 (-0.35%) 205.90 198.55 - 206.16 1.0667 times
Thu 09 April 2026 205.64 (-1.18%) 206.68 203.20 - 209.88 0.6159 times
Wed 08 April 2026 208.09 (1.46%) 207.08 204.89 - 210.31 0.8971 times
Tue 07 April 2026 205.10 (0.73%) 203.09 200.24 - 205.84 0.6328 times
Mon 06 April 2026 203.61 (2.01%) 199.52 199.52 - 205.81 0.9036 times
Thu 02 April 2026 199.59 (-0.02%) 197.54 194.67 - 201.42 0.8536 times
Wed 01 April 2026 199.62 (-0.02%) 203.50 198.01 - 205.50 1.0075 times
Tue 31 March 2026 199.65 (3.64%) 195.98 192.96 - 201.96 0.7543 times

 Daily chart LigandPharmaceuticals

Weekly price and charts LigandPharmaceuticals

Strong weekly Stock price targets for LigandPharmaceuticals LGND are 211.83 and 248.03

Weekly Target 1183.27
Weekly Target 2204.18
Weekly Target 3219.47
Weekly Target 4240.38
Weekly Target 5255.67

Weekly price and volumes for Ligand Pharmaceuticals

Date Closing Open Range Volume
Wed 15 April 2026 225.09 (9.84%) 204.26 198.56 - 234.76 1.1652 times
Fri 10 April 2026 204.92 (2.67%) 199.52 198.55 - 210.31 1.1922 times
Thu 02 April 2026 199.59 (2.1%) 195.65 188.67 - 205.50 0.9974 times
Fri 27 March 2026 195.48 (-4.77%) 208.33 194.44 - 214.29 1.2266 times
Fri 20 March 2026 205.28 (1.17%) 204.30 204.02 - 214.45 0.7419 times
Fri 13 March 2026 202.91 (0.5%) 201.68 196.17 - 227.92 1.7311 times
Fri 06 March 2026 201.90 (1.81%) 197.20 195.83 - 209.23 1.1123 times
Fri 27 February 2026 198.31 (7.79%) 183.23 178.72 - 202.01 1.0182 times
Fri 20 February 2026 183.98 (0.08%) 184.02 182.51 - 192.46 0.6711 times
Fri 13 February 2026 183.83 (0%) 183.90 182.63 - 186.74 0.144 times
Fri 13 February 2026 183.83 (-3.47%) 190.44 179.20 - 191.74 1.2034 times

 weekly chart LigandPharmaceuticals

Monthly price and charts LigandPharmaceuticals

Strong monthly Stock price targets for LigandPharmaceuticals LGND are 209.88 and 249.97

Monthly Target 1178.08
Monthly Target 2201.59
Monthly Target 3218.17333333333
Monthly Target 4241.68
Monthly Target 5258.26

Monthly price and volumes Ligand Pharmaceuticals

Date Closing Open Range Volume
Wed 15 April 2026 225.09 (12.74%) 203.50 194.67 - 234.76 0.5991 times
Tue 31 March 2026 199.65 (0.68%) 197.20 188.67 - 227.92 1.09 times
Fri 27 February 2026 198.31 (3.23%) 192.18 178.72 - 202.79 0.841 times
Fri 30 January 2026 192.10 (1.6%) 188.60 175.89 - 210.27 1.1088 times
Wed 31 December 2025 189.07 (-6.94%) 199.88 179.65 - 202.97 1.0535 times
Fri 28 November 2025 203.18 (6.2%) 188.20 186.28 - 212.49 0.9968 times
Fri 31 October 2025 191.31 (8%) 176.68 175.56 - 194.44 0.8163 times
Tue 30 September 2025 177.14 (9.54%) 161.71 160.80 - 177.81 1.126 times
Fri 29 August 2025 161.71 (22.9%) 131.00 129.55 - 163.34 1.4741 times
Thu 31 July 2025 131.58 (15.75%) 112.42 111.72 - 143.13 0.8945 times
Mon 30 June 2025 113.68 (11.24%) 102.51 100.67 - 118.58 0.6192 times

 monthly chart LigandPharmaceuticals

Yearly price and charts LigandPharmaceuticals

Strong yearly Stock price targets for LigandPharmaceuticals LGND are 200.49 and 259.36

Yearly Target 1153.04
Yearly Target 2189.07
Yearly Target 3211.91333333333
Yearly Target 4247.94
Yearly Target 5270.78

Yearly price and volumes Ligand Pharmaceuticals

Date Closing Open Range Volume
Wed 15 April 2026 225.09 (19.05%) 188.60 175.89 - 234.76 0.2629 times
Wed 31 December 2025 189.07 (76.45%) 108.12 93.58 - 212.49 0.6855 times
Tue 31 December 2024 107.15 (50.03%) 71.49 67.53 - 129.90 0.5665 times
Fri 29 December 2023 71.42 (6.92%) 67.56 49.24 - 85.70 0.4558 times
Fri 30 December 2022 66.80 (-56.75%) 154.51 57.77 - 156.27 0.6902 times
Fri 31 December 2021 154.46 (55.31%) 99.56 98.62 - 219.75 1.2187 times
Thu 31 December 2020 99.45 (-4.64%) 105.15 57.24 - 127.80 1.5702 times
Tue 31 December 2019 104.29 (-23.15%) 133.59 85.87 - 144.95 1.8224 times
Mon 31 December 2018 135.70 (-1.95%) 137.72 128.20 - 278.62 1.7201 times
Wed 27 December 2017 138.40 (36.21%) 102.60 95.08 - 149.31 1.0075 times
Fri 30 December 2016 101.61 (0%) 87.61 82.06 - 139.79 1.4797 times

Indicator Analysis of LigandPharmaceuticals

Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 211.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 213.5

Munafa value: 50 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 207 and price is deviating by 10 points

Upper Bollinger band is at 225 and lower is at 188, while middle bands are at 198 and 216

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LigandPharmaceuticals (LGND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LigandPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LigandPharmaceuticals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LigandPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LigandPharmaceuticals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LigandPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.1 and LigandPharmaceuticals LGND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LigandPharmaceuticals LGND stock. Volume based technical analysis of LigandPharmaceuticals LGND stock is negative.

LigandPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ligand Pharmaceuticals LGND

DMA (daily moving average) of Ligand Pharmaceuticals LGND

DMA period DMA value
5 day DMA 216.29
12 day DMA 207.48
20 day DMA 206.12
35 day DMA 205.29
50 day DMA 200.1
100 day DMA 197.93
150 day DMA 193.12
200 day DMA 180.46

EMA (exponential moving average) of Ligand Pharmaceuticals LGND

EMA period EMA current EMA prev EMA prev2
5 day EMA218.94215.87207.63
12 day EMA211.7209.27205.08
20 day EMA208.45206.7204
35 day EMA203.97202.73200.99
50 day EMA201.32200.35199.04

SMA (simple moving average) of Ligand Pharmaceuticals LGND

SMA period SMA current SMA prev SMA prev2
5 day SMA216.29212.89207.44
12 day SMA207.48205.01202.62
20 day SMA206.12205.26203.78
35 day SMA205.29204.1202.72
50 day SMA200.1199.56198.75
100 day SMA197.93197.74197.43
150 day SMA193.12192.72192.28
200 day SMA180.46179.91179.33

Videos related to: LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top