LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ligand Pharmaceuticals LGND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do LGND
- Forcast & Targets LGND
- LGND Experts view
- Tomorrow's Movement LGND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LigandPharmaceuticals
Strong intraday Stock price targets for LigandPharmaceuticals are 225.6 and 233.32
| Intraday Target 1 | 219.21 |
| Intraday Target 2 | 224.27 |
| Intraday Target 3 | 226.93 |
| Intraday Target 4 | 231.99 |
| Intraday Target 5 | 234.65 |
Daily price and volume Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 229.33 (3.22%) | 223.46 | 221.87 - 229.59 | 1.8511 times | Thu 21 May 2026 | 222.18 (2.03%) | 215.76 | 215.67 - 223.00 | 0.7732 times | Wed 20 May 2026 | 217.75 (4.8%) | 211.52 | 209.38 - 220.63 | 1.3081 times | Tue 19 May 2026 | 207.78 (-0.05%) | 207.49 | 205.19 - 210.81 | 0.9989 times | Mon 18 May 2026 | 207.89 (-2.5%) | 214.18 | 207.74 - 215.99 | 0.7219 times | Fri 15 May 2026 | 213.21 (-2.63%) | 216.66 | 212.70 - 218.13 | 0.6425 times | Thu 14 May 2026 | 218.98 (-1.01%) | 220.85 | 215.99 - 221.79 | 0.7596 times | Wed 13 May 2026 | 221.21 (-0.36%) | 221.59 | 218.97 - 226.28 | 1.0985 times | Tue 12 May 2026 | 222.00 (0.69%) | 220.78 | 217.07 - 224.54 | 0.8195 times | Mon 11 May 2026 | 220.48 (-0.42%) | 221.41 | 218.00 - 225.82 | 1.0266 times | Fri 08 May 2026 | 221.41 (5.27%) | 212.20 | 206.02 - 223.79 | 1.2563 times |
Weekly price and charts LigandPharmaceuticals
Strong weekly Stock price targets for LigandPharmaceuticals LGND are 217.26 and 241.66
| Weekly Target 1 | 196.97 |
| Weekly Target 2 | 213.15 |
| Weekly Target 3 | 221.37 |
| Weekly Target 4 | 237.55 |
| Weekly Target 5 | 245.77 |
Weekly price and volumes for Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 229.33 (7.56%) | 214.18 | 205.19 - 229.59 | 1.0777 times | Fri 15 May 2026 | 213.21 (-3.7%) | 221.41 | 212.70 - 226.28 | 0.8286 times | Fri 08 May 2026 | 221.41 (-2.65%) | 226.47 | 200.01 - 236.32 | 1.3474 times | Fri 01 May 2026 | 227.44 (-1.66%) | 240.41 | 220.06 - 247.38 | 1.1522 times | Fri 24 April 2026 | 231.27 (-0.24%) | 231.82 | 223.46 - 238.31 | 0.6688 times | Fri 17 April 2026 | 231.82 (13.13%) | 204.26 | 198.56 - 234.76 | 1.3484 times | Fri 10 April 2026 | 204.92 (2.67%) | 199.52 | 198.55 - 210.31 | 1.0255 times | Thu 02 April 2026 | 199.59 (2.1%) | 195.65 | 188.67 - 205.50 | 0.858 times | Fri 27 March 2026 | 195.48 (-4.77%) | 208.33 | 194.44 - 214.29 | 1.0551 times | Fri 20 March 2026 | 205.28 (1.17%) | 204.30 | 204.02 - 214.45 | 0.6382 times | Fri 13 March 2026 | 202.91 (0.5%) | 201.68 | 196.17 - 227.92 | 1.4891 times |
Monthly price and charts LigandPharmaceuticals
Strong monthly Stock price targets for LigandPharmaceuticals LGND are 196.52 and 232.83
| Monthly Target 1 | 185.58 |
| Monthly Target 2 | 207.45 |
| Monthly Target 3 | 221.88666666667 |
| Monthly Target 4 | 243.76 |
| Monthly Target 5 | 258.2 |
Monthly price and volumes Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 229.33 (-0.05%) | 229.87 | 200.01 - 236.32 | 0.8156 times | Thu 30 April 2026 | 229.45 (14.93%) | 203.50 | 194.67 - 247.38 | 1.0392 times | Tue 31 March 2026 | 199.65 (0.68%) | 197.20 | 188.67 - 227.92 | 1.0627 times | Fri 27 February 2026 | 198.31 (3.23%) | 192.18 | 178.72 - 202.79 | 0.7909 times | Fri 30 January 2026 | 192.10 (1.6%) | 188.60 | 175.89 - 210.27 | 1.081 times | Wed 31 December 2025 | 189.07 (-6.94%) | 199.88 | 179.65 - 202.97 | 1.0271 times | Fri 28 November 2025 | 203.18 (6.2%) | 188.20 | 186.28 - 212.49 | 0.9718 times | Fri 31 October 2025 | 191.31 (8%) | 176.68 | 175.56 - 194.44 | 0.7098 times | Tue 30 September 2025 | 177.14 (9.54%) | 161.71 | 160.80 - 177.81 | 1.0978 times | Fri 29 August 2025 | 161.71 (22.9%) | 131.00 | 129.55 - 163.34 | 1.4041 times | Thu 31 July 2025 | 131.58 (15.75%) | 112.42 | 111.72 - 143.13 | 0.8721 times |
Yearly price and charts LigandPharmaceuticals
Strong yearly Stock price targets for LigandPharmaceuticals LGND are 202.61 and 274.1
| Yearly Target 1 | 146.04 |
| Yearly Target 2 | 187.69 |
| Yearly Target 3 | 217.53333333333 |
| Yearly Target 4 | 259.18 |
| Yearly Target 5 | 289.02 |
Yearly price and volumes Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 229.33 (21.29%) | 188.60 | 175.89 - 247.38 | 0.3565 times | Wed 31 December 2025 | 189.07 (76.45%) | 108.12 | 93.58 - 212.49 | 0.6756 times | Tue 31 December 2024 | 107.15 (50.03%) | 71.49 | 67.53 - 129.90 | 0.5604 times | Fri 29 December 2023 | 71.42 (6.92%) | 67.56 | 49.24 - 85.70 | 0.4435 times | Fri 30 December 2022 | 66.80 (-56.75%) | 154.51 | 57.77 - 156.27 | 0.6612 times | Fri 31 December 2021 | 154.46 (55.31%) | 99.56 | 98.62 - 219.75 | 1.1554 times | Thu 31 December 2020 | 99.45 (-4.64%) | 105.15 | 57.24 - 127.80 | 1.5772 times | Tue 31 December 2019 | 104.29 (-23.15%) | 133.59 | 85.87 - 144.95 | 1.8305 times | Mon 31 December 2018 | 135.70 (-1.95%) | 137.72 | 128.20 - 278.62 | 1.7278 times | Wed 27 December 2017 | 138.40 (36.21%) | 102.60 | 95.08 - 149.31 | 1.0119 times | Fri 30 December 2016 | 101.61 (0%) | 96.70 | 87.50 - 139.79 | 1.2996 times |
Indicator Analysis of LigandPharmaceuticals
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 220.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 219.75
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 224 and price is deviating by 9 points
Upper Bollinger band is at 241 and lower is at 206, while middle bands are at 215 and 232
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LigandPharmaceuticals (LGND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LigandPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LigandPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LigandPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LigandPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LigandPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.34 and LigandPharmaceuticals LGND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LigandPharmaceuticals LGND stock. Volume based technical analysis of LigandPharmaceuticals LGND stock is negative.
LigandPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ligand Pharmaceuticals LGND
DMA (daily moving average) of Ligand Pharmaceuticals LGND
| DMA period | DMA value |
| 5 day DMA | 216.99 |
| 12 day DMA | 217.71 |
| 20 day DMA | 223.08 |
| 35 day DMA | 221.71 |
| 50 day DMA | 216.13 |
| 100 day DMA | 205.94 |
| 150 day DMA | 202.09 |
| 200 day DMA | 192.82 |
EMA (exponential moving average) of Ligand Pharmaceuticals LGND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.04 | 216.89 | 214.24 |
| 12 day EMA | 220.02 | 218.33 | 217.63 |
| 20 day EMA | 220.45 | 219.52 | 219.24 |
| 35 day EMA | 218.22 | 217.57 | 217.3 |
| 50 day EMA | 215.78 | 215.23 | 214.95 |
SMA (simple moving average) of Ligand Pharmaceuticals LGND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.99 | 213.76 | 213.12 |
| 12 day SMA | 217.71 | 217.98 | 218.82 |
| 20 day SMA | 223.08 | 223.18 | 223.49 |
| 35 day SMA | 221.71 | 220.86 | 220.22 |
| 50 day SMA | 216.13 | 215.97 | 215.77 |
| 100 day SMA | 205.94 | 205.6 | 205.35 |
| 150 day SMA | 202.09 | 201.77 | 201.49 |
| 200 day SMA | 192.82 | 192.33 | 191.88 |


