LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ligand Pharmaceuticals LGND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do LGND
- Forcast & Targets LGND
- LGND Experts view
- Tomorrow's Movement LGND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LigandPharmaceuticals
Strong intraday Stock price targets for LigandPharmaceuticals are 202.92 and 210.53
| Intraday Target 1 | 197.3 |
| Intraday Target 2 | 200.93 |
| Intraday Target 3 | 204.91 |
| Intraday Target 4 | 208.54 |
| Intraday Target 5 | 212.52 |
Daily price and volume Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 204.56 (1.44%) | 203.17 | 201.28 - 208.89 | 0.5856 times | Tue 24 March 2026 | 201.66 (0.65%) | 200.88 | 195.45 - 202.07 | 0.8958 times | Mon 23 March 2026 | 200.36 (-2.4%) | 208.33 | 199.74 - 214.29 | 1.0999 times | Fri 20 March 2026 | 205.28 (-2.55%) | 213.20 | 204.02 - 214.27 | 0.5764 times | Thu 19 March 2026 | 210.65 (-0.16%) | 209.30 | 206.92 - 214.45 | 0.1727 times | Tue 17 March 2026 | 210.99 (1.54%) | 208.00 | 205.47 - 213.31 | 1.1462 times | Mon 16 March 2026 | 207.80 (2.41%) | 204.30 | 204.30 - 210.42 | 0.8841 times | Fri 13 March 2026 | 202.91 (-4.05%) | 211.48 | 200.69 - 214.80 | 1.1412 times | Thu 12 March 2026 | 211.48 (-4.41%) | 218.80 | 196.17 - 220.09 | 1.8859 times | Wed 11 March 2026 | 221.24 (4.22%) | 217.41 | 211.00 - 227.92 | 1.6121 times | Tue 10 March 2026 | 212.29 (1.98%) | 205.76 | 205.49 - 216.21 | 1.1492 times |
Weekly price and charts LigandPharmaceuticals
Strong weekly Stock price targets for LigandPharmaceuticals LGND are 190.59 and 209.43
| Weekly Target 1 | 185.93 |
| Weekly Target 2 | 195.24 |
| Weekly Target 3 | 204.76666666667 |
| Weekly Target 4 | 214.08 |
| Weekly Target 5 | 223.61 |
Weekly price and volumes for Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 204.56 (-0.35%) | 208.33 | 195.45 - 214.29 | 0.7383 times | Fri 20 March 2026 | 205.28 (1.17%) | 204.30 | 204.02 - 214.45 | 0.7949 times | Fri 13 March 2026 | 202.91 (0.5%) | 201.68 | 196.17 - 227.92 | 1.8549 times | Fri 06 March 2026 | 201.90 (1.81%) | 197.20 | 195.83 - 209.23 | 1.1918 times | Fri 27 February 2026 | 198.31 (7.79%) | 183.23 | 178.72 - 202.01 | 1.0909 times | Fri 20 February 2026 | 183.98 (0.08%) | 184.02 | 182.51 - 192.46 | 0.7191 times | Fri 13 February 2026 | 183.83 (0%) | 183.90 | 182.63 - 186.74 | 0.1542 times | Fri 13 February 2026 | 183.83 (-3.47%) | 190.44 | 179.20 - 191.74 | 1.2895 times | Fri 06 February 2026 | 190.44 (-0.86%) | 192.18 | 188.80 - 202.79 | 1.1032 times | Fri 30 January 2026 | 192.10 (-4.5%) | 200.17 | 189.30 - 203.53 | 1.0631 times | Fri 23 January 2026 | 201.15 (4.24%) | 190.01 | 189.26 - 207.06 | 1.0637 times |
Monthly price and charts LigandPharmaceuticals
Strong monthly Stock price targets for LigandPharmaceuticals LGND are 200.01 and 232.48
| Monthly Target 1 | 176.84 |
| Monthly Target 2 | 190.7 |
| Monthly Target 3 | 209.31 |
| Monthly Target 4 | 223.17 |
| Monthly Target 5 | 241.78 |
Monthly price and volumes Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 204.56 (3.15%) | 197.20 | 195.45 - 227.92 | 0.9008 times | Fri 27 February 2026 | 198.31 (3.23%) | 192.18 | 178.72 - 202.79 | 0.8569 times | Fri 30 January 2026 | 192.10 (1.6%) | 188.60 | 175.89 - 210.27 | 1.1298 times | Wed 31 December 2025 | 189.07 (-6.94%) | 199.88 | 179.65 - 202.97 | 1.0735 times | Fri 28 November 2025 | 203.18 (6.2%) | 188.20 | 186.28 - 212.49 | 1.0156 times | Fri 31 October 2025 | 191.31 (8%) | 176.68 | 175.56 - 194.44 | 0.8318 times | Tue 30 September 2025 | 177.14 (9.54%) | 161.71 | 160.80 - 177.81 | 1.1473 times | Fri 29 August 2025 | 161.71 (22.9%) | 131.00 | 129.55 - 163.34 | 1.502 times | Thu 31 July 2025 | 131.58 (15.75%) | 112.42 | 111.72 - 143.13 | 0.9114 times | Mon 30 June 2025 | 113.68 (11.24%) | 102.51 | 100.67 - 118.58 | 0.631 times | Fri 30 May 2025 | 102.19 (-6.98%) | 110.67 | 98.89 - 111.42 | 0.5737 times |
Yearly price and charts LigandPharmaceuticals
Strong yearly Stock price targets for LigandPharmaceuticals LGND are 190.23 and 242.26
| Yearly Target 1 | 150.76 |
| Yearly Target 2 | 177.66 |
| Yearly Target 3 | 202.79 |
| Yearly Target 4 | 229.69 |
| Yearly Target 5 | 254.82 |
Yearly price and volumes Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 204.56 (8.19%) | 188.60 | 175.89 - 227.92 | 0.206 times | Wed 31 December 2025 | 189.07 (76.45%) | 108.12 | 93.58 - 212.49 | 0.6896 times | Tue 31 December 2024 | 107.15 (50.03%) | 71.49 | 67.53 - 129.90 | 0.5698 times | Fri 29 December 2023 | 71.42 (6.92%) | 67.56 | 49.24 - 85.70 | 0.4585 times | Fri 30 December 2022 | 66.80 (-56.75%) | 154.51 | 57.77 - 156.27 | 0.6943 times | Fri 31 December 2021 | 154.46 (55.31%) | 99.56 | 98.62 - 219.75 | 1.2258 times | Thu 31 December 2020 | 99.45 (-4.64%) | 105.15 | 57.24 - 127.80 | 1.5794 times | Tue 31 December 2019 | 104.29 (-23.15%) | 133.59 | 85.87 - 144.95 | 1.8331 times | Mon 31 December 2018 | 135.70 (-1.95%) | 137.72 | 128.20 - 278.62 | 1.7302 times | Wed 27 December 2017 | 138.40 (36.21%) | 102.60 | 95.08 - 149.31 | 1.0134 times | Fri 30 December 2016 | 101.61 (0%) | 98.42 | 82.06 - 139.79 | 1.6081 times |
Indicator Analysis of LigandPharmaceuticals
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 205.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 204.65
Munafa value: 45 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 206 and price is deviating by 7 points
Upper Bollinger band is at 219 and lower is at 193, while middle bands are at 199 and 212
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LigandPharmaceuticals (LGND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LigandPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LigandPharmaceuticals in short term but the sell signal is initial and weak.
LigandPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LigandPharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LigandPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.81 and LigandPharmaceuticals LGND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LigandPharmaceuticals LGND stock. Volume based technical analysis of LigandPharmaceuticals LGND stock is negative.
LigandPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ligand Pharmaceuticals LGND
DMA (daily moving average) of Ligand Pharmaceuticals LGND
| DMA period | DMA value |
| 5 day DMA | 204.5 |
| 12 day DMA | 208.12 |
| 20 day DMA | 205.36 |
| 35 day DMA | 197.64 |
| 50 day DMA | 197.21 |
| 100 day DMA | 196.98 |
| 150 day DMA | 189.02 |
| 200 day DMA | 173.98 |
EMA (exponential moving average) of Ligand Pharmaceuticals LGND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.39 | 204.31 | 205.63 |
| 12 day EMA | 205.16 | 205.27 | 205.93 |
| 20 day EMA | 203.71 | 203.62 | 203.83 |
| 35 day EMA | 201.87 | 201.71 | 201.71 |
| 50 day EMA | 198.31 | 198.05 | 197.9 |
SMA (simple moving average) of Ligand Pharmaceuticals LGND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.5 | 205.79 | 207.02 |
| 12 day SMA | 208.12 | 207.89 | 208.28 |
| 20 day SMA | 205.36 | 204.58 | 203.68 |
| 35 day SMA | 197.64 | 197.47 | 197.37 |
| 50 day SMA | 197.21 | 197.26 | 197.36 |
| 100 day SMA | 196.98 | 196.78 | 196.65 |
| 150 day SMA | 189.02 | 188.69 | 188.37 |
| 200 day SMA | 173.98 | 173.47 | 172.98 |


