Munafa Stock Market Course + Intraday & FNO calls 
LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ligand Pharmaceuticals LGND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do LGND
- Forcast & Targets LGND
- LGND Experts view
- Tomorrow's Movement LGND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LigandPharmaceuticals
Strong intraday Stock price targets for LigandPharmaceuticals are 318.63 and 329.02
| Intraday Target 1 | 310.33 |
| Intraday Target 2 | 316.54 |
| Intraday Target 3 | 320.72 |
| Intraday Target 4 | 326.93 |
| Intraday Target 5 | 331.11 |
Daily price and volume Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 322.75 (1.71%) | 319.22 | 314.51 - 324.90 | 1.4895 times | Thu 29 October 2026 | 317.33 (-0.45%) | 315.15 | 309.63 - 323.82 | 1.2948 times | Wed 28 October 2026 | 318.78 (2.26%) | 311.62 | 309.69 - 319.90 | 1.1612 times | Tue 27 October 2026 | 311.73 (1.11%) | 308.51 | 307.55 - 314.19 | 0.62 times | Mon 26 October 2026 | 308.30 (1.57%) | 304.39 | 303.47 - 309.43 | 0.8423 times | Fri 23 October 2026 | 303.53 (-1.39%) | 307.82 | 302.37 - 313.28 | 1.5856 times | Thu 22 October 2026 | 307.82 (-2.21%) | 313.00 | 305.34 - 315.27 | 1.3632 times | Wed 21 October 2026 | 314.78 (2.6%) | 305.36 | 303.93 - 317.64 | 0.963 times | Tue 20 October 2026 | 306.80 (3.2%) | 297.61 | 297.61 - 314.05 | 0.1746 times | Mon 19 October 2026 | 297.28 (0.59%) | 300.41 | 295.74 - 303.86 | 0.5057 times | Fri 16 October 2026 | 295.54 (-0.99%) | 297.67 | 292.56 - 297.67 | 0.7117 times |
Weekly price and charts LigandPharmaceuticals
Strong weekly Stock price targets for LigandPharmaceuticals LGND are 313.11 and 334.54
| Weekly Target 1 | 295.61 |
| Weekly Target 2 | 309.18 |
| Weekly Target 3 | 317.04 |
| Weekly Target 4 | 330.61 |
| Weekly Target 5 | 338.47 |
Weekly price and volumes for Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 322.75 (6.33%) | 304.39 | 303.47 - 324.90 | 1.0843 times | Fri 23 October 2026 | 303.53 (2.7%) | 300.41 | 295.74 - 317.64 | 0.9207 times | Fri 16 October 2026 | 295.54 (-2.08%) | 302.50 | 292.28 - 311.86 | 0.964 times | Fri 09 October 2026 | 301.81 (-0.38%) | 303.95 | 281.74 - 309.77 | 0.9875 times | Fri 02 October 2026 | 302.96 (0.48%) | 299.78 | 299.70 - 317.23 | 1.502 times | Fri 25 September 2026 | 301.52 (6.36%) | 283.67 | 282.45 - 305.35 | 1.1312 times | Fri 18 September 2026 | 283.49 (-0.34%) | 284.93 | 270.77 - 287.14 | 1.0925 times | Fri 11 September 2026 | 284.47 (-0.4%) | 285.05 | 278.40 - 294.00 | 0.8101 times | Fri 04 September 2026 | 285.60 (1.82%) | 276.77 | 275.60 - 290.41 | 0.7818 times | Fri 28 August 2026 | 280.49 (-2.03%) | 286.27 | 277.01 - 289.66 | 0.7259 times | Fri 21 August 2026 | 286.29 (-2.82%) | 292.47 | 282.25 - 298.29 | 0.7941 times |
Monthly price and charts LigandPharmaceuticals
Strong monthly Stock price targets for LigandPharmaceuticals LGND are 302.25 and 345.41
| Monthly Target 1 | 266.64 |
| Monthly Target 2 | 294.69 |
| Monthly Target 3 | 309.79666666667 |
| Monthly Target 4 | 337.85 |
| Monthly Target 5 | 352.96 |
Monthly price and volumes Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 322.75 (3.32%) | 309.82 | 281.74 - 324.90 | 0.9395 times | Wed 30 September 2026 | 312.37 (9.95%) | 286.28 | 270.77 - 317.23 | 0.9871 times | Mon 31 August 2026 | 284.10 (-1.2%) | 287.00 | 275.60 - 317.49 | 0.877 times | Fri 31 July 2026 | 287.54 (-9.03%) | 315.20 | 286.22 - 328.00 | 1.2289 times | Tue 30 June 2026 | 316.09 (36.27%) | 228.68 | 222.76 - 320.99 | 1.9244 times | Fri 29 May 2026 | 231.96 (1.09%) | 229.87 | 200.01 - 238.76 | 0.794 times | Thu 30 April 2026 | 229.45 (14.93%) | 203.50 | 194.67 - 247.38 | 0.8496 times | Tue 31 March 2026 | 199.65 (0.68%) | 197.20 | 188.67 - 227.92 | 0.8689 times | Fri 27 February 2026 | 198.31 (3.23%) | 192.18 | 178.72 - 202.79 | 0.6467 times | Fri 30 January 2026 | 192.10 (1.6%) | 188.60 | 175.89 - 210.27 | 0.8839 times | Wed 31 December 2025 | 189.07 (-6.94%) | 199.88 | 179.65 - 202.97 | 0.8398 times |
Yearly price and charts LigandPharmaceuticals
Strong yearly Stock price targets for LigandPharmaceuticals LGND are 249.32 and 401.43
| Yearly Target 1 | 123.44 |
| Yearly Target 2 | 223.09 |
| Yearly Target 3 | 275.54666666667 |
| Yearly Target 4 | 375.2 |
| Yearly Target 5 | 427.66 |
Yearly price and volumes Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 322.75 (70.7%) | 188.60 | 175.89 - 328.00 | 0.8627 times | Wed 31 December 2025 | 189.07 (76.45%) | 108.12 | 93.58 - 212.49 | 0.6401 times | Tue 31 December 2024 | 107.15 (50.03%) | 71.49 | 67.53 - 129.90 | 0.531 times | Fri 29 December 2023 | 71.42 (6.92%) | 67.56 | 49.24 - 85.70 | 0.4202 times | Fri 30 December 2022 | 66.80 (-56.75%) | 154.51 | 57.77 - 156.27 | 0.6265 times | Fri 31 December 2021 | 154.46 (55.31%) | 99.56 | 98.62 - 219.75 | 1.0948 times | Thu 31 December 2020 | 99.45 (-4.64%) | 105.15 | 57.24 - 127.80 | 1.4944 times | Tue 31 December 2019 | 104.29 (-23.15%) | 133.59 | 85.87 - 144.95 | 1.7345 times | Mon 31 December 2018 | 135.70 (-1.95%) | 137.72 | 128.20 - 278.62 | 1.6371 times | Wed 27 December 2017 | 138.40 (36.21%) | 102.60 | 95.08 - 149.31 | 0.9588 times | Fri 30 December 2016 | 101.61 (0%) | 101.40 | 87.50 - 118.65 | 0.5211 times |
Indicator Analysis of LigandPharmaceuticals
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 311.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 321.54
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND is strongly bullish. It has broken a strong resistance of 315 and is expected to move up further.
Munafa value: 115 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 306 and price is deviating by 9 points
Upper Bollinger band is at 323 and lower is at 289, while middle bands are at 297 and 314
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LigandPharmaceuticals (LGND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LigandPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LigandPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LigandPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LigandPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LigandPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.27 and LigandPharmaceuticals LGND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LigandPharmaceuticals LGND stock. Volume based technical analysis of LigandPharmaceuticals LGND stock is negative.
LigandPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ligand Pharmaceuticals LGND
DMA (daily moving average) of Ligand Pharmaceuticals LGND
| DMA period | DMA value |
| 5 day DMA | 315.78 |
| 12 day DMA | 308.6 |
| 20 day DMA | 305.33 |
| 35 day DMA | 301.08 |
| 50 day DMA | 296.4 |
| 100 day DMA | 294.92 |
| 150 day DMA | 270.88 |
| 200 day DMA | 252.6 |
EMA (exponential moving average) of Ligand Pharmaceuticals LGND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.63 | 313.57 | 311.69 |
| 12 day EMA | 311.05 | 308.92 | 307.39 |
| 20 day EMA | 307.43 | 305.82 | 304.61 |
| 35 day EMA | 302.04 | 300.82 | 299.85 |
| 50 day EMA | 297.88 | 296.87 | 296.04 |
SMA (simple moving average) of Ligand Pharmaceuticals LGND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.78 | 311.93 | 310.03 |
| 12 day SMA | 308.6 | 306.28 | 305.13 |
| 20 day SMA | 305.33 | 304.34 | 303.61 |
| 35 day SMA | 301.08 | 299.98 | 299.18 |
| 50 day SMA | 296.4 | 295.69 | 295.16 |
| 100 day SMA | 294.92 | 294.12 | 293.33 |
| 150 day SMA | 270.88 | 270.03 | 269.27 |
| 200 day SMA | 252.6 | 251.93 | 251.37 |
Videos related to: LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
