Munafa Stock Market Course + Intraday & FNO calls 
LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ligand Pharmaceuticals LGND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do LGND
- Forcast & Targets LGND
- LGND Experts view
- Tomorrow's Movement LGND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LigandPharmaceuticals
Strong intraday Stock price targets for LigandPharmaceuticals are 252.81 and 260.65
| Intraday Target 1 | 246.77 |
| Intraday Target 2 | 251.01 |
| Intraday Target 3 | 254.61 |
| Intraday Target 4 | 258.85 |
| Intraday Target 5 | 262.45 |
Daily price and volume Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 255.25 (0.79%) | 255.11 | 250.37 - 258.21 | 1.0621 times | Mon 15 June 2026 | 253.25 (-0.9%) | 254.26 | 252.65 - 257.33 | 0.7659 times | Fri 12 June 2026 | 255.54 (0.38%) | 254.99 | 250.49 - 259.03 | 1.1898 times | Thu 11 June 2026 | 254.57 (2.55%) | 251.04 | 247.00 - 258.57 | 1.3223 times | Wed 10 June 2026 | 248.24 (2.04%) | 245.00 | 245.00 - 257.19 | 1.157 times | Tue 09 June 2026 | 243.28 (2.33%) | 241.98 | 237.00 - 245.00 | 0.8357 times | Mon 08 June 2026 | 237.75 (0.32%) | 239.76 | 236.09 - 240.70 | 1.0554 times | Fri 05 June 2026 | 237.00 (0.46%) | 235.75 | 235.65 - 240.53 | 0.8425 times | Thu 04 June 2026 | 235.91 (0.64%) | 235.12 | 234.42 - 241.10 | 1.013 times | Wed 03 June 2026 | 234.40 (0.7%) | 232.57 | 231.31 - 234.88 | 0.7563 times | Tue 02 June 2026 | 232.76 (1.3%) | 229.43 | 227.76 - 234.09 | 0.8916 times |
Weekly price and charts LigandPharmaceuticals
Strong weekly Stock price targets for LigandPharmaceuticals LGND are 252.81 and 260.65
| Weekly Target 1 | 246.77 |
| Weekly Target 2 | 251.01 |
| Weekly Target 3 | 254.61 |
| Weekly Target 4 | 258.85 |
| Weekly Target 5 | 262.45 |
Weekly price and volumes for Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 255.25 (-0.11%) | 254.26 | 250.37 - 258.21 | 0.3849 times | Fri 12 June 2026 | 255.54 (7.82%) | 239.76 | 236.09 - 259.03 | 1.1709 times | Fri 05 June 2026 | 237.00 (2.17%) | 228.68 | 222.76 - 241.10 | 0.9443 times | Fri 29 May 2026 | 231.96 (1.15%) | 231.00 | 228.65 - 238.76 | 0.7019 times | Fri 22 May 2026 | 229.33 (7.56%) | 214.18 | 205.19 - 229.59 | 1.1406 times | Fri 15 May 2026 | 213.21 (-3.7%) | 221.41 | 212.70 - 226.28 | 0.877 times | Fri 08 May 2026 | 221.41 (-2.65%) | 226.47 | 200.01 - 236.32 | 1.4261 times | Fri 01 May 2026 | 227.44 (-1.66%) | 240.41 | 220.06 - 247.38 | 1.2194 times | Fri 24 April 2026 | 231.27 (-0.24%) | 231.82 | 223.46 - 238.31 | 0.7078 times | Fri 17 April 2026 | 231.82 (13.13%) | 204.26 | 198.56 - 234.76 | 1.4271 times | Fri 10 April 2026 | 204.92 (2.67%) | 199.52 | 198.55 - 210.31 | 1.0854 times |
Monthly price and charts LigandPharmaceuticals
Strong monthly Stock price targets for LigandPharmaceuticals LGND are 239.01 and 275.28
| Monthly Target 1 | 209.41 |
| Monthly Target 2 | 232.33 |
| Monthly Target 3 | 245.68 |
| Monthly Target 4 | 268.6 |
| Monthly Target 5 | 281.95 |
Monthly price and volumes Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 255.25 (10.04%) | 228.68 | 222.76 - 259.03 | 0.5951 times | Fri 29 May 2026 | 231.96 (1.09%) | 229.87 | 200.01 - 238.76 | 1.0436 times | Thu 30 April 2026 | 229.45 (14.93%) | 203.50 | 194.67 - 247.38 | 1.1168 times | Tue 31 March 2026 | 199.65 (0.68%) | 197.20 | 188.67 - 227.92 | 1.1421 times | Fri 27 February 2026 | 198.31 (3.23%) | 192.18 | 178.72 - 202.79 | 0.85 times | Fri 30 January 2026 | 192.10 (1.6%) | 188.60 | 175.89 - 210.27 | 1.1618 times | Wed 31 December 2025 | 189.07 (-6.94%) | 199.88 | 179.65 - 202.97 | 1.1038 times | Fri 28 November 2025 | 203.18 (6.2%) | 188.20 | 186.28 - 212.49 | 1.0444 times | Fri 31 October 2025 | 191.31 (8%) | 176.68 | 175.56 - 194.44 | 0.7628 times | Tue 30 September 2025 | 177.14 (9.54%) | 161.71 | 160.80 - 177.81 | 1.1797 times | Fri 29 August 2025 | 161.71 (22.9%) | 131.00 | 129.55 - 163.34 | 1.5089 times |
Yearly price and charts LigandPharmaceuticals
Strong yearly Stock price targets for LigandPharmaceuticals LGND are 215.57 and 298.71
| Yearly Target 1 | 146.92 |
| Yearly Target 2 | 201.08 |
| Yearly Target 3 | 230.05666666667 |
| Yearly Target 4 | 284.22 |
| Yearly Target 5 | 313.2 |
Yearly price and volumes Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 255.25 (35%) | 188.60 | 175.89 - 259.03 | 0.4072 times | Wed 31 December 2025 | 189.07 (76.45%) | 108.12 | 93.58 - 212.49 | 0.672 times | Tue 31 December 2024 | 107.15 (50.03%) | 71.49 | 67.53 - 129.90 | 0.5574 times | Fri 29 December 2023 | 71.42 (6.92%) | 67.56 | 49.24 - 85.70 | 0.4412 times | Fri 30 December 2022 | 66.80 (-56.75%) | 154.51 | 57.77 - 156.27 | 0.6577 times | Fri 31 December 2021 | 154.46 (55.31%) | 99.56 | 98.62 - 219.75 | 1.1493 times | Thu 31 December 2020 | 99.45 (-4.64%) | 105.15 | 57.24 - 127.80 | 1.5689 times | Tue 31 December 2019 | 104.29 (-23.15%) | 133.59 | 85.87 - 144.95 | 1.8209 times | Mon 31 December 2018 | 135.70 (-1.95%) | 137.72 | 128.20 - 278.62 | 1.7187 times | Wed 27 December 2017 | 138.40 (36.21%) | 102.60 | 95.08 - 149.31 | 1.0066 times | Fri 30 December 2016 | 101.61 (0%) | 117.00 | 87.50 - 139.79 | 1.1961 times |
Indicator Analysis of LigandPharmaceuticals
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 245.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 237 and price is deviating by 13 points
Upper Bollinger band is at 262 and lower is at 213, while middle bands are at 225 and 249
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LigandPharmaceuticals (LGND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LigandPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LigandPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LigandPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LigandPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LigandPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.31 and LigandPharmaceuticals LGND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LigandPharmaceuticals LGND stock. Volume based technical analysis of LigandPharmaceuticals LGND stock is negative.
LigandPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ligand Pharmaceuticals LGND
DMA (daily moving average) of Ligand Pharmaceuticals LGND
| DMA period | DMA value |
| 5 day DMA | 253.37 |
| 12 day DMA | 243.14 |
| 20 day DMA | 236.63 |
| 35 day DMA | 230.73 |
| 50 day DMA | 228.24 |
| 100 day DMA | 213.13 |
| 150 day DMA | 207.75 |
| 200 day DMA | 199.93 |
EMA (exponential moving average) of Ligand Pharmaceuticals LGND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.08 | 250.5 | 249.12 |
| 12 day EMA | 245.15 | 243.32 | 241.52 |
| 20 day EMA | 239.66 | 238.02 | 236.42 |
| 35 day EMA | 233.6 | 232.33 | 231.1 |
| 50 day EMA | 228.37 | 227.27 | 226.21 |
SMA (simple moving average) of Ligand Pharmaceuticals LGND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.37 | 250.98 | 247.88 |
| 12 day SMA | 243.14 | 241.2 | 239.65 |
| 20 day SMA | 236.63 | 234.26 | 232.26 |
| 35 day SMA | 230.73 | 230.34 | 229.71 |
| 50 day SMA | 228.24 | 227.21 | 226.13 |
| 100 day SMA | 213.13 | 212.57 | 212 |
| 150 day SMA | 207.75 | 207.44 | 207.02 |
| 200 day SMA | 199.93 | 199.46 | 198.98 |
Videos related to: LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
