Munafa Stock Market Course + Intraday & FNO calls 
LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ligand Pharmaceuticals LGND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do LGND
- Forcast & Targets LGND
- LGND Experts view
- Tomorrow's Movement LGND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LigandPharmaceuticals
Strong intraday Stock price targets for LigandPharmaceuticals are 250.61 and 255.29
| Intraday Target 1 | 249.73 |
| Intraday Target 2 | 251.49 |
| Intraday Target 3 | 254.41 |
| Intraday Target 4 | 256.17 |
| Intraday Target 5 | 259.09 |
Daily price and volume Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 253.25 (-0.9%) | 254.26 | 252.65 - 257.33 | 0.7792 times | Fri 12 June 2026 | 255.54 (0.38%) | 254.99 | 250.49 - 259.03 | 1.2104 times | Thu 11 June 2026 | 254.57 (2.55%) | 251.04 | 247.00 - 258.57 | 1.3452 times | Wed 10 June 2026 | 248.24 (2.04%) | 245.00 | 245.00 - 257.19 | 1.1771 times | Tue 09 June 2026 | 243.28 (2.33%) | 241.98 | 237.00 - 245.00 | 0.8502 times | Mon 08 June 2026 | 237.75 (0.32%) | 239.76 | 236.09 - 240.70 | 1.0737 times | Fri 05 June 2026 | 237.00 (0.46%) | 235.75 | 235.65 - 240.53 | 0.8571 times | Thu 04 June 2026 | 235.91 (0.64%) | 235.12 | 234.42 - 241.10 | 1.0306 times | Wed 03 June 2026 | 234.40 (0.7%) | 232.57 | 231.31 - 234.88 | 0.7694 times | Tue 02 June 2026 | 232.76 (1.3%) | 229.43 | 227.76 - 234.09 | 0.9071 times | Mon 01 June 2026 | 229.78 (-0.94%) | 228.68 | 222.76 - 230.73 | 0.9977 times |
Weekly price and charts LigandPharmaceuticals
Strong weekly Stock price targets for LigandPharmaceuticals LGND are 250.61 and 255.29
| Weekly Target 1 | 249.73 |
| Weekly Target 2 | 251.49 |
| Weekly Target 3 | 254.41 |
| Weekly Target 4 | 256.17 |
| Weekly Target 5 | 259.09 |
Weekly price and volumes for Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 253.25 (-0.9%) | 254.26 | 252.65 - 257.33 | 0.165 times | Fri 12 June 2026 | 255.54 (7.82%) | 239.76 | 236.09 - 259.03 | 1.1976 times | Fri 05 June 2026 | 237.00 (2.17%) | 228.68 | 222.76 - 241.10 | 0.9659 times | Fri 29 May 2026 | 231.96 (1.15%) | 231.00 | 228.65 - 238.76 | 0.718 times | Fri 22 May 2026 | 229.33 (7.56%) | 214.18 | 205.19 - 229.59 | 1.1667 times | Fri 15 May 2026 | 213.21 (-3.7%) | 221.41 | 212.70 - 226.28 | 0.8971 times | Fri 08 May 2026 | 221.41 (-2.65%) | 226.47 | 200.01 - 236.32 | 1.4587 times | Fri 01 May 2026 | 227.44 (-1.66%) | 240.41 | 220.06 - 247.38 | 1.2473 times | Fri 24 April 2026 | 231.27 (-0.24%) | 231.82 | 223.46 - 238.31 | 0.724 times | Fri 17 April 2026 | 231.82 (13.13%) | 204.26 | 198.56 - 234.76 | 1.4597 times | Fri 10 April 2026 | 204.92 (2.67%) | 199.52 | 198.55 - 210.31 | 1.1102 times |
Monthly price and charts LigandPharmaceuticals
Strong monthly Stock price targets for LigandPharmaceuticals LGND are 238.01 and 274.28
| Monthly Target 1 | 208.74 |
| Monthly Target 2 | 231 |
| Monthly Target 3 | 245.01333333333 |
| Monthly Target 4 | 267.27 |
| Monthly Target 5 | 281.28 |
Monthly price and volumes Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 253.25 (9.18%) | 228.68 | 222.76 - 259.03 | 0.5448 times | Fri 29 May 2026 | 231.96 (1.09%) | 229.87 | 200.01 - 238.76 | 1.0492 times | Thu 30 April 2026 | 229.45 (14.93%) | 203.50 | 194.67 - 247.38 | 1.1227 times | Tue 31 March 2026 | 199.65 (0.68%) | 197.20 | 188.67 - 227.92 | 1.1482 times | Fri 27 February 2026 | 198.31 (3.23%) | 192.18 | 178.72 - 202.79 | 0.8545 times | Fri 30 January 2026 | 192.10 (1.6%) | 188.60 | 175.89 - 210.27 | 1.168 times | Wed 31 December 2025 | 189.07 (-6.94%) | 199.88 | 179.65 - 202.97 | 1.1097 times | Fri 28 November 2025 | 203.18 (6.2%) | 188.20 | 186.28 - 212.49 | 1.0499 times | Fri 31 October 2025 | 191.31 (8%) | 176.68 | 175.56 - 194.44 | 0.7669 times | Tue 30 September 2025 | 177.14 (9.54%) | 161.71 | 160.80 - 177.81 | 1.186 times | Fri 29 August 2025 | 161.71 (22.9%) | 131.00 | 129.55 - 163.34 | 1.517 times |
Yearly price and charts LigandPharmaceuticals
Strong yearly Stock price targets for LigandPharmaceuticals LGND are 214.57 and 297.71
| Yearly Target 1 | 146.25 |
| Yearly Target 2 | 199.75 |
| Yearly Target 3 | 229.39 |
| Yearly Target 4 | 282.89 |
| Yearly Target 5 | 312.53 |
Yearly price and volumes Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 253.25 (33.95%) | 188.60 | 175.89 - 259.03 | 0.4037 times | Wed 31 December 2025 | 189.07 (76.45%) | 108.12 | 93.58 - 212.49 | 0.6723 times | Tue 31 December 2024 | 107.15 (50.03%) | 71.49 | 67.53 - 129.90 | 0.5577 times | Fri 29 December 2023 | 71.42 (6.92%) | 67.56 | 49.24 - 85.70 | 0.4413 times | Fri 30 December 2022 | 66.80 (-56.75%) | 154.51 | 57.77 - 156.27 | 0.6579 times | Fri 31 December 2021 | 154.46 (55.31%) | 99.56 | 98.62 - 219.75 | 1.1497 times | Thu 31 December 2020 | 99.45 (-4.64%) | 105.15 | 57.24 - 127.80 | 1.5695 times | Tue 31 December 2019 | 104.29 (-23.15%) | 133.59 | 85.87 - 144.95 | 1.8216 times | Mon 31 December 2018 | 135.70 (-1.95%) | 137.72 | 128.20 - 278.62 | 1.7193 times | Wed 27 December 2017 | 138.40 (36.21%) | 102.60 | 95.08 - 149.31 | 1.007 times | Fri 30 December 2016 | 101.61 (0%) | 117.00 | 87.50 - 139.79 | 1.1966 times |
Indicator Analysis of LigandPharmaceuticals
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 243.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 235 and price is deviating by 14 points
Upper Bollinger band is at 261 and lower is at 209, while middle bands are at 222 and 248
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LigandPharmaceuticals (LGND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LigandPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LigandPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LigandPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LigandPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LigandPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.11 and LigandPharmaceuticals LGND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LigandPharmaceuticals LGND stock. Volume based technical analysis of LigandPharmaceuticals LGND stock is negative.
LigandPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ligand Pharmaceuticals LGND
DMA (daily moving average) of Ligand Pharmaceuticals LGND
| DMA period | DMA value |
| 5 day DMA | 250.98 |
| 12 day DMA | 241.2 |
| 20 day DMA | 234.26 |
| 35 day DMA | 230.34 |
| 50 day DMA | 227.21 |
| 100 day DMA | 212.57 |
| 150 day DMA | 207.44 |
| 200 day DMA | 199.46 |
EMA (exponential moving average) of Ligand Pharmaceuticals LGND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.5 | 249.12 | 245.91 |
| 12 day EMA | 243.32 | 241.52 | 238.97 |
| 20 day EMA | 238.03 | 236.43 | 234.42 |
| 35 day EMA | 231.99 | 230.74 | 229.28 |
| 50 day EMA | 227.16 | 226.1 | 224.9 |
SMA (simple moving average) of Ligand Pharmaceuticals LGND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.98 | 247.88 | 244.17 |
| 12 day SMA | 241.2 | 239.65 | 238.02 |
| 20 day SMA | 234.26 | 232.26 | 230.43 |
| 35 day SMA | 230.34 | 229.71 | 228.94 |
| 50 day SMA | 227.21 | 226.13 | 225.01 |
| 100 day SMA | 212.57 | 212 | 211.38 |
| 150 day SMA | 207.44 | 207.02 | 206.58 |
| 200 day SMA | 199.46 | 198.98 | 198.5 |
Videos related to: LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
