ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ligand Pharmaceuticals LGND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LigandPharmaceuticals

Strong intraday Stock price targets for LigandPharmaceuticals are 202.92 and 210.53

Intraday Target 1197.3
Intraday Target 2200.93
Intraday Target 3204.91
Intraday Target 4208.54
Intraday Target 5212.52

Daily price and volume Ligand Pharmaceuticals

Date Closing Open Range Volume
Wed 25 March 2026 204.56 (1.44%) 203.17 201.28 - 208.89 0.5856 times
Tue 24 March 2026 201.66 (0.65%) 200.88 195.45 - 202.07 0.8958 times
Mon 23 March 2026 200.36 (-2.4%) 208.33 199.74 - 214.29 1.0999 times
Fri 20 March 2026 205.28 (-2.55%) 213.20 204.02 - 214.27 0.5764 times
Thu 19 March 2026 210.65 (-0.16%) 209.30 206.92 - 214.45 0.1727 times
Tue 17 March 2026 210.99 (1.54%) 208.00 205.47 - 213.31 1.1462 times
Mon 16 March 2026 207.80 (2.41%) 204.30 204.30 - 210.42 0.8841 times
Fri 13 March 2026 202.91 (-4.05%) 211.48 200.69 - 214.80 1.1412 times
Thu 12 March 2026 211.48 (-4.41%) 218.80 196.17 - 220.09 1.8859 times
Wed 11 March 2026 221.24 (4.22%) 217.41 211.00 - 227.92 1.6121 times
Tue 10 March 2026 212.29 (1.98%) 205.76 205.49 - 216.21 1.1492 times

 Daily chart LigandPharmaceuticals

Weekly price and charts LigandPharmaceuticals

Strong weekly Stock price targets for LigandPharmaceuticals LGND are 190.59 and 209.43

Weekly Target 1185.93
Weekly Target 2195.24
Weekly Target 3204.76666666667
Weekly Target 4214.08
Weekly Target 5223.61

Weekly price and volumes for Ligand Pharmaceuticals

Date Closing Open Range Volume
Wed 25 March 2026 204.56 (-0.35%) 208.33 195.45 - 214.29 0.7383 times
Fri 20 March 2026 205.28 (1.17%) 204.30 204.02 - 214.45 0.7949 times
Fri 13 March 2026 202.91 (0.5%) 201.68 196.17 - 227.92 1.8549 times
Fri 06 March 2026 201.90 (1.81%) 197.20 195.83 - 209.23 1.1918 times
Fri 27 February 2026 198.31 (7.79%) 183.23 178.72 - 202.01 1.0909 times
Fri 20 February 2026 183.98 (0.08%) 184.02 182.51 - 192.46 0.7191 times
Fri 13 February 2026 183.83 (0%) 183.90 182.63 - 186.74 0.1542 times
Fri 13 February 2026 183.83 (-3.47%) 190.44 179.20 - 191.74 1.2895 times
Fri 06 February 2026 190.44 (-0.86%) 192.18 188.80 - 202.79 1.1032 times
Fri 30 January 2026 192.10 (-4.5%) 200.17 189.30 - 203.53 1.0631 times
Fri 23 January 2026 201.15 (4.24%) 190.01 189.26 - 207.06 1.0637 times

 weekly chart LigandPharmaceuticals

Monthly price and charts LigandPharmaceuticals

Strong monthly Stock price targets for LigandPharmaceuticals LGND are 200.01 and 232.48

Monthly Target 1176.84
Monthly Target 2190.7
Monthly Target 3209.31
Monthly Target 4223.17
Monthly Target 5241.78

Monthly price and volumes Ligand Pharmaceuticals

Date Closing Open Range Volume
Wed 25 March 2026 204.56 (3.15%) 197.20 195.45 - 227.92 0.9008 times
Fri 27 February 2026 198.31 (3.23%) 192.18 178.72 - 202.79 0.8569 times
Fri 30 January 2026 192.10 (1.6%) 188.60 175.89 - 210.27 1.1298 times
Wed 31 December 2025 189.07 (-6.94%) 199.88 179.65 - 202.97 1.0735 times
Fri 28 November 2025 203.18 (6.2%) 188.20 186.28 - 212.49 1.0156 times
Fri 31 October 2025 191.31 (8%) 176.68 175.56 - 194.44 0.8318 times
Tue 30 September 2025 177.14 (9.54%) 161.71 160.80 - 177.81 1.1473 times
Fri 29 August 2025 161.71 (22.9%) 131.00 129.55 - 163.34 1.502 times
Thu 31 July 2025 131.58 (15.75%) 112.42 111.72 - 143.13 0.9114 times
Mon 30 June 2025 113.68 (11.24%) 102.51 100.67 - 118.58 0.631 times
Fri 30 May 2025 102.19 (-6.98%) 110.67 98.89 - 111.42 0.5737 times

 monthly chart LigandPharmaceuticals

Yearly price and charts LigandPharmaceuticals

Strong yearly Stock price targets for LigandPharmaceuticals LGND are 190.23 and 242.26

Yearly Target 1150.76
Yearly Target 2177.66
Yearly Target 3202.79
Yearly Target 4229.69
Yearly Target 5254.82

Yearly price and volumes Ligand Pharmaceuticals

Date Closing Open Range Volume
Wed 25 March 2026 204.56 (8.19%) 188.60 175.89 - 227.92 0.206 times
Wed 31 December 2025 189.07 (76.45%) 108.12 93.58 - 212.49 0.6896 times
Tue 31 December 2024 107.15 (50.03%) 71.49 67.53 - 129.90 0.5698 times
Fri 29 December 2023 71.42 (6.92%) 67.56 49.24 - 85.70 0.4585 times
Fri 30 December 2022 66.80 (-56.75%) 154.51 57.77 - 156.27 0.6943 times
Fri 31 December 2021 154.46 (55.31%) 99.56 98.62 - 219.75 1.2258 times
Thu 31 December 2020 99.45 (-4.64%) 105.15 57.24 - 127.80 1.5794 times
Tue 31 December 2019 104.29 (-23.15%) 133.59 85.87 - 144.95 1.8331 times
Mon 31 December 2018 135.70 (-1.95%) 137.72 128.20 - 278.62 1.7302 times
Wed 27 December 2017 138.40 (36.21%) 102.60 95.08 - 149.31 1.0134 times
Fri 30 December 2016 101.61 (0%) 98.42 82.06 - 139.79 1.6081 times

Indicator Analysis of LigandPharmaceuticals

Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 205.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 204.65

Munafa value: 45 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 206 and price is deviating by 7 points

Upper Bollinger band is at 219 and lower is at 193, while middle bands are at 199 and 212

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LigandPharmaceuticals (LGND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LigandPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LigandPharmaceuticals in short term but the sell signal is initial and weak.

LigandPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LigandPharmaceuticals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LigandPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.81 and LigandPharmaceuticals LGND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LigandPharmaceuticals LGND stock. Volume based technical analysis of LigandPharmaceuticals LGND stock is negative.

LigandPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ligand Pharmaceuticals LGND

DMA (daily moving average) of Ligand Pharmaceuticals LGND

DMA period DMA value
5 day DMA 204.5
12 day DMA 208.12
20 day DMA 205.36
35 day DMA 197.64
50 day DMA 197.21
100 day DMA 196.98
150 day DMA 189.02
200 day DMA 173.98

EMA (exponential moving average) of Ligand Pharmaceuticals LGND

EMA period EMA current EMA prev EMA prev2
5 day EMA204.39204.31205.63
12 day EMA205.16205.27205.93
20 day EMA203.71203.62203.83
35 day EMA201.87201.71201.71
50 day EMA198.31198.05197.9

SMA (simple moving average) of Ligand Pharmaceuticals LGND

SMA period SMA current SMA prev SMA prev2
5 day SMA204.5205.79207.02
12 day SMA208.12207.89208.28
20 day SMA205.36204.58203.68
35 day SMA197.64197.47197.37
50 day SMA197.21197.26197.36
100 day SMA196.98196.78196.65
150 day SMA189.02188.69188.37
200 day SMA173.98173.47172.98

Videos related to: LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top