LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ligand Pharmaceuticals LGND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do LGND
- Forcast & Targets LGND
- LGND Experts view
- Tomorrow's Movement LGND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LigandPharmaceuticals
Strong intraday Stock price targets for LigandPharmaceuticals are 185.89 and 193.72
| Intraday Target 1 | 184.37 |
| Intraday Target 2 | 187.41 |
| Intraday Target 3 | 192.20333333333 |
| Intraday Target 4 | 195.24 |
| Intraday Target 5 | 200.03 |
Daily price and volume Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 190.44 (-0.65%) | 194.61 | 189.17 - 197.00 | 1.5028 times | Thu 05 February 2026 | 191.69 (-3.35%) | 196.25 | 188.80 - 202.79 | 1.2063 times | Wed 04 February 2026 | 198.33 (-0.26%) | 200.32 | 196.07 - 201.99 | 0.647 times | Tue 03 February 2026 | 198.84 (0.46%) | 198.88 | 194.53 - 200.78 | 0.8966 times | Mon 02 February 2026 | 197.93 (3.03%) | 192.18 | 191.50 - 198.18 | 0.8399 times | Fri 30 January 2026 | 192.10 (-1.57%) | 193.34 | 189.49 - 196.44 | 1.0184 times | Thu 29 January 2026 | 195.17 (2.6%) | 190.21 | 189.30 - 195.41 | 1.0272 times | Wed 28 January 2026 | 190.22 (-2.7%) | 195.60 | 189.82 - 195.86 | 0.9666 times | Tue 27 January 2026 | 195.49 (-1.38%) | 197.97 | 194.93 - 200.74 | 0.8514 times | Mon 26 January 2026 | 198.22 (-1.46%) | 200.17 | 197.71 - 203.53 | 1.0438 times | Fri 23 January 2026 | 201.15 (-1.31%) | 203.87 | 197.91 - 205.87 | 1.0961 times |
Weekly price and charts LigandPharmaceuticals
Strong weekly Stock price targets for LigandPharmaceuticals LGND are 182.63 and 196.62
| Weekly Target 1 | 180.02 |
| Weekly Target 2 | 185.23 |
| Weekly Target 3 | 194.01 |
| Weekly Target 4 | 199.22 |
| Weekly Target 5 | 208 |
Weekly price and volumes for Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 190.44 (-0.86%) | 192.18 | 188.80 - 202.79 | 0.8965 times | Fri 30 January 2026 | 192.10 (-4.5%) | 200.17 | 189.30 - 203.53 | 0.8639 times | Fri 23 January 2026 | 201.15 (4.24%) | 190.01 | 189.26 - 207.06 | 0.8644 times | Fri 16 January 2026 | 192.97 (-6.62%) | 207.82 | 175.89 - 210.27 | 2.0044 times | Fri 09 January 2026 | 206.65 (8.7%) | 189.43 | 187.08 - 206.94 | 0.7359 times | Fri 02 January 2026 | 190.11 (-2.92%) | 196.00 | 186.48 - 196.04 | 0.6033 times | Fri 26 December 2025 | 195.83 (-2.25%) | 200.89 | 194.44 - 202.97 | 0.4173 times | Fri 19 December 2025 | 200.33 (5.69%) | 190.44 | 188.69 - 202.50 | 1.4078 times | Fri 12 December 2025 | 189.55 (2.53%) | 186.70 | 179.65 - 192.44 | 1.0749 times | Fri 05 December 2025 | 184.87 (-9.01%) | 199.88 | 184.22 - 201.49 | 1.1316 times | Fri 28 November 2025 | 203.18 (1.98%) | 199.23 | 199.18 - 209.10 | 0.8477 times |
Monthly price and charts LigandPharmaceuticals
Strong monthly Stock price targets for LigandPharmaceuticals LGND are 182.63 and 196.62
| Monthly Target 1 | 180.02 |
| Monthly Target 2 | 185.23 |
| Monthly Target 3 | 194.01 |
| Monthly Target 4 | 199.22 |
| Monthly Target 5 | 208 |
Monthly price and volumes Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 190.44 (-0.86%) | 192.18 | 188.80 - 202.79 | 0.2402 times | Fri 30 January 2026 | 192.10 (1.6%) | 188.60 | 175.89 - 210.27 | 1.2508 times | Wed 31 December 2025 | 189.07 (-6.94%) | 199.88 | 179.65 - 202.97 | 1.1884 times | Fri 28 November 2025 | 203.18 (6.2%) | 188.20 | 186.28 - 212.49 | 1.1243 times | Fri 31 October 2025 | 191.31 (8%) | 176.68 | 175.56 - 194.44 | 0.9208 times | Tue 30 September 2025 | 177.14 (9.54%) | 161.71 | 160.80 - 177.81 | 1.2701 times | Fri 29 August 2025 | 161.71 (22.9%) | 131.00 | 129.55 - 163.34 | 1.6627 times | Thu 31 July 2025 | 131.58 (15.75%) | 112.42 | 111.72 - 143.13 | 1.009 times | Mon 30 June 2025 | 113.68 (11.24%) | 102.51 | 100.67 - 118.58 | 0.6985 times | Fri 30 May 2025 | 102.19 (-6.98%) | 110.67 | 98.89 - 111.42 | 0.6352 times | Wed 30 April 2025 | 109.86 (4.49%) | 104.95 | 93.58 - 112.55 | 0.5497 times |
Yearly price and charts LigandPharmaceuticals
Strong yearly Stock price targets for LigandPharmaceuticals LGND are 183.17 and 217.55
| Yearly Target 1 | 157.82 |
| Yearly Target 2 | 174.13 |
| Yearly Target 3 | 192.2 |
| Yearly Target 4 | 208.51 |
| Yearly Target 5 | 226.58 |
Yearly price and volumes Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 190.44 (0.72%) | 188.60 | 175.89 - 210.27 | 0.0971 times | Wed 31 December 2025 | 189.07 (76.45%) | 108.12 | 93.58 - 212.49 | 0.6972 times | Tue 31 December 2024 | 107.15 (50.03%) | 71.49 | 67.53 - 129.90 | 0.5761 times | Fri 29 December 2023 | 71.42 (6.92%) | 67.56 | 49.24 - 85.70 | 0.4636 times | Fri 30 December 2022 | 66.80 (-56.75%) | 154.51 | 57.77 - 156.27 | 0.702 times | Fri 31 December 2021 | 154.46 (55.31%) | 99.56 | 98.62 - 219.75 | 1.2394 times | Thu 31 December 2020 | 99.45 (-4.64%) | 105.15 | 57.24 - 127.80 | 1.597 times | Tue 31 December 2019 | 104.29 (-23.15%) | 133.59 | 85.87 - 144.95 | 1.8535 times | Mon 31 December 2018 | 135.70 (-1.95%) | 137.72 | 128.20 - 278.62 | 1.7494 times | Wed 27 December 2017 | 138.40 (36.21%) | 102.60 | 95.08 - 149.31 | 1.0246 times | Fri 30 December 2016 | 101.61 (-6.28%) | 106.06 | 82.06 - 139.79 | 1.7112 times |
Indicator Analysis of LigandPharmaceuticals
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 195.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 197 and price is deviating by 5 points
Upper Bollinger band is at 207 and lower is at 187, while middle bands are at 192 and 202
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LigandPharmaceuticals (LGND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LigandPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LigandPharmaceuticals in short term and the sell signal is strong.
LigandPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LigandPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LigandPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.36 and LigandPharmaceuticals LGND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LigandPharmaceuticals LGND stock. Volume based technical analysis of LigandPharmaceuticals LGND stock is negative.
LigandPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ligand Pharmaceuticals LGND
DMA (daily moving average) of Ligand Pharmaceuticals LGND
| DMA period | DMA value |
| 5 day DMA | 195.45 |
| 12 day DMA | 196.12 |
| 20 day DMA | 196.87 |
| 35 day DMA | 196.33 |
| 50 day DMA | 195.11 |
| 100 day DMA | 190.78 |
| 150 day DMA | 176.08 |
| 200 day DMA | 159.07 |
EMA (exponential moving average) of Ligand Pharmaceuticals LGND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.71 | 195.35 | 197.18 |
| 12 day EMA | 195.18 | 196.04 | 196.83 |
| 20 day EMA | 195.73 | 196.29 | 196.77 |
| 35 day EMA | 195.95 | 196.27 | 196.54 |
| 50 day EMA | 195.81 | 196.03 | 196.21 |
SMA (simple moving average) of Ligand Pharmaceuticals LGND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.45 | 195.78 | 196.47 |
| 12 day SMA | 196.12 | 196.87 | 197.28 |
| 20 day SMA | 196.87 | 197.35 | 197.76 |
| 35 day SMA | 196.33 | 196.39 | 196.43 |
| 50 day SMA | 195.11 | 195.44 | 195.59 |
| 100 day SMA | 190.78 | 190.53 | 190.27 |
| 150 day SMA | 176.08 | 175.58 | 175.06 |
| 200 day SMA | 159.07 | 158.65 | 158.21 |


