Munafa Stock Market Course + Intraday & FNO calls 
LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ligand Pharmaceuticals LGND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do LGND
- Forcast & Targets LGND
- LGND Experts view
- Tomorrow's Movement LGND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LigandPharmaceuticals
Strong intraday Stock price targets for LigandPharmaceuticals are 303.78 and 312.76
| Intraday Target 1 | 296.8 |
| Intraday Target 2 | 301.78 |
| Intraday Target 3 | 305.77666666667 |
| Intraday Target 4 | 310.76 |
| Intraday Target 5 | 314.76 |
Daily price and volume Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 306.77 (1.26%) | 303.95 | 300.79 - 309.77 | 0.553 times | Fri 02 October 2026 | 302.96 (0.07%) | 307.55 | 301.32 - 307.63 | 0.605 times | Thu 01 October 2026 | 302.74 (-3.08%) | 309.82 | 301.48 - 312.05 | 1.2626 times | Wed 30 September 2026 | 312.37 (0.65%) | 310.52 | 306.95 - 317.23 | 1.7076 times | Tue 29 September 2026 | 310.36 (-1.19%) | 313.63 | 304.36 - 317.10 | 1.4547 times | Mon 28 September 2026 | 314.10 (4.17%) | 299.78 | 299.70 - 314.94 | 0.816 times | Fri 25 September 2026 | 301.52 (0.83%) | 303.17 | 293.90 - 305.35 | 1.032 times | Thu 24 September 2026 | 299.04 (0.21%) | 296.95 | 296.37 - 303.41 | 0.7096 times | Wed 23 September 2026 | 298.41 (-0.03%) | 300.44 | 296.08 - 302.44 | 0.8173 times | Tue 22 September 2026 | 298.50 (2.91%) | 291.00 | 289.00 - 300.48 | 1.0422 times | Mon 21 September 2026 | 290.07 (2.32%) | 283.67 | 282.45 - 290.51 | 0.8015 times |
Weekly price and charts LigandPharmaceuticals
Strong weekly Stock price targets for LigandPharmaceuticals LGND are 303.78 and 312.76
| Weekly Target 1 | 296.8 |
| Weekly Target 2 | 301.78 |
| Weekly Target 3 | 305.77666666667 |
| Weekly Target 4 | 310.76 |
| Weekly Target 5 | 314.76 |
Weekly price and volumes for Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 306.77 (1.26%) | 303.95 | 300.79 - 309.77 | 0.1508 times | Fri 02 October 2026 | 302.96 (0.48%) | 299.78 | 299.70 - 317.23 | 1.5938 times | Fri 25 September 2026 | 301.52 (6.36%) | 283.67 | 282.45 - 305.35 | 1.2003 times | Fri 18 September 2026 | 283.49 (-0.34%) | 284.93 | 270.77 - 287.14 | 1.1592 times | Fri 11 September 2026 | 284.47 (-0.4%) | 285.05 | 278.40 - 294.00 | 0.8596 times | Fri 04 September 2026 | 285.60 (1.82%) | 276.77 | 275.60 - 290.41 | 0.8296 times | Fri 28 August 2026 | 280.49 (-2.03%) | 286.27 | 277.01 - 289.66 | 0.7703 times | Fri 21 August 2026 | 286.29 (-2.82%) | 292.47 | 282.25 - 298.29 | 0.8426 times | Fri 14 August 2026 | 294.60 (0.49%) | 295.51 | 285.24 - 299.39 | 1.2823 times | Fri 07 August 2026 | 293.15 (1.95%) | 287.00 | 283.77 - 317.49 | 1.3117 times | Fri 31 July 2026 | 287.54 (-4.32%) | 301.05 | 286.22 - 304.97 | 1.5131 times |
Monthly price and charts LigandPharmaceuticals
Strong monthly Stock price targets for LigandPharmaceuticals LGND are 298.15 and 309.41
| Monthly Target 1 | 295.28 |
| Monthly Target 2 | 301.02 |
| Monthly Target 3 | 306.53666666667 |
| Monthly Target 4 | 312.28 |
| Monthly Target 5 | 317.8 |
Monthly price and volumes Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 306.77 (-1.79%) | 309.82 | 300.79 - 312.05 | 0.1433 times | Wed 30 September 2026 | 312.37 (9.95%) | 286.28 | 270.77 - 317.23 | 1.0738 times | Mon 31 August 2026 | 284.10 (-1.2%) | 287.00 | 275.60 - 317.49 | 0.9541 times | Fri 31 July 2026 | 287.54 (-9.03%) | 315.20 | 286.22 - 328.00 | 1.3369 times | Tue 30 June 2026 | 316.09 (36.27%) | 228.68 | 222.76 - 320.99 | 2.0935 times | Fri 29 May 2026 | 231.96 (1.09%) | 229.87 | 200.01 - 238.76 | 0.8638 times | Thu 30 April 2026 | 229.45 (14.93%) | 203.50 | 194.67 - 247.38 | 0.9243 times | Tue 31 March 2026 | 199.65 (0.68%) | 197.20 | 188.67 - 227.92 | 0.9453 times | Fri 27 February 2026 | 198.31 (3.23%) | 192.18 | 178.72 - 202.79 | 0.7035 times | Fri 30 January 2026 | 192.10 (1.6%) | 188.60 | 175.89 - 210.27 | 0.9616 times | Wed 31 December 2025 | 189.07 (-6.94%) | 199.88 | 179.65 - 202.97 | 0.9136 times |
Yearly price and charts LigandPharmaceuticals
Strong yearly Stock price targets for LigandPharmaceuticals LGND are 241.33 and 393.44
| Yearly Target 1 | 118.11 |
| Yearly Target 2 | 212.44 |
| Yearly Target 3 | 270.22 |
| Yearly Target 4 | 364.55 |
| Yearly Target 5 | 422.33 |
Yearly price and volumes Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 306.77 (62.25%) | 188.60 | 175.89 - 328.00 | 0.7986 times | Wed 31 December 2025 | 189.07 (76.45%) | 108.12 | 93.58 - 212.49 | 0.6446 times | Tue 31 December 2024 | 107.15 (50.03%) | 71.49 | 67.53 - 129.90 | 0.5347 times | Fri 29 December 2023 | 71.42 (6.92%) | 67.56 | 49.24 - 85.70 | 0.4232 times | Fri 30 December 2022 | 66.80 (-56.75%) | 154.51 | 57.77 - 156.27 | 0.6309 times | Fri 31 December 2021 | 154.46 (55.31%) | 99.56 | 98.62 - 219.75 | 1.1024 times | Thu 31 December 2020 | 99.45 (-4.64%) | 105.15 | 57.24 - 127.80 | 1.5049 times | Tue 31 December 2019 | 104.29 (-23.15%) | 133.59 | 85.87 - 144.95 | 1.7466 times | Mon 31 December 2018 | 135.70 (-1.95%) | 137.72 | 128.20 - 278.62 | 1.6486 times | Wed 27 December 2017 | 138.40 (36.21%) | 102.60 | 95.08 - 149.31 | 0.9656 times | Fri 30 December 2016 | 101.61 (0%) | 135.94 | 87.50 - 139.79 | 0.6587 times |
Indicator Analysis of LigandPharmaceuticals
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 301.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 295 and price is deviating by 12 points
Upper Bollinger band is at 318 and lower is at 272, while middle bands are at 283 and 306
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LigandPharmaceuticals (LGND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LigandPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LigandPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LigandPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LigandPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LigandPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.47 and LigandPharmaceuticals LGND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LigandPharmaceuticals LGND stock. Volume based technical analysis of LigandPharmaceuticals LGND stock is negative.
LigandPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ligand Pharmaceuticals LGND
DMA (daily moving average) of Ligand Pharmaceuticals LGND
| DMA period | DMA value |
| 5 day DMA | 307.04 |
| 12 day DMA | 301.69 |
| 20 day DMA | 294.42 |
| 35 day DMA | 290.79 |
| 50 day DMA | 291.86 |
| 100 day DMA | 280.19 |
| 150 day DMA | 258.35 |
| 200 day DMA | 242.24 |
EMA (exponential moving average) of Ligand Pharmaceuticals LGND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.57 | 304.97 | 305.98 |
| 12 day EMA | 301.63 | 300.7 | 300.29 |
| 20 day EMA | 298.01 | 297.09 | 296.47 |
| 35 day EMA | 295.64 | 294.98 | 294.51 |
| 50 day EMA | 294.13 | 293.61 | 293.23 |
SMA (simple moving average) of Ligand Pharmaceuticals LGND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.04 | 308.51 | 308.22 |
| 12 day SMA | 301.69 | 299.86 | 297.54 |
| 20 day SMA | 294.42 | 293.36 | 292.7 |
| 35 day SMA | 290.79 | 290.44 | 290.04 |
| 50 day SMA | 291.86 | 291.74 | 291.72 |
| 100 day SMA | 280.19 | 279.34 | 278.52 |
| 150 day SMA | 258.35 | 257.63 | 256.92 |
| 200 day SMA | 242.24 | 241.67 | 241.11 |
Videos related to: LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
