Munafa Stock Market Course + Intraday & FNO calls 
LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ligand Pharmaceuticals LGND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do LGND
- Forcast & Targets LGND
- LGND Experts view
- Tomorrow's Movement LGND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LigandPharmaceuticals
Strong intraday Stock price targets for LigandPharmaceuticals are 192.78 and 207.33
| Intraday Target 1 | 190.25 |
| Intraday Target 2 | 195.3 |
| Intraday Target 3 | 204.79666666667 |
| Intraday Target 4 | 209.85 |
| Intraday Target 5 | 219.35 |
Daily price and volume Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 200.36 (-2.4%) | 208.33 | 199.74 - 214.29 | 1.0612 times | Fri 20 March 2026 | 205.28 (-2.55%) | 213.20 | 204.02 - 214.27 | 0.5561 times | Thu 19 March 2026 | 210.65 (-0.16%) | 209.30 | 206.92 - 214.45 | 0.1666 times | Tue 17 March 2026 | 210.99 (1.54%) | 208.00 | 205.47 - 213.31 | 1.1059 times | Mon 16 March 2026 | 207.80 (2.41%) | 204.30 | 204.30 - 210.42 | 0.853 times | Fri 13 March 2026 | 202.91 (-4.05%) | 211.48 | 200.69 - 214.80 | 1.1011 times | Thu 12 March 2026 | 211.48 (-4.41%) | 218.80 | 196.17 - 220.09 | 1.8195 times | Wed 11 March 2026 | 221.24 (4.22%) | 217.41 | 211.00 - 227.92 | 1.5554 times | Tue 10 March 2026 | 212.29 (1.98%) | 205.76 | 205.49 - 216.21 | 1.1087 times | Mon 09 March 2026 | 208.16 (3.1%) | 201.68 | 198.73 - 209.60 | 0.6726 times | Fri 06 March 2026 | 201.90 (-2.12%) | 202.53 | 196.36 - 204.26 | 0.7596 times |
Weekly price and charts LigandPharmaceuticals
Strong weekly Stock price targets for LigandPharmaceuticals LGND are 192.78 and 207.33
| Weekly Target 1 | 190.25 |
| Weekly Target 2 | 195.3 |
| Weekly Target 3 | 204.79666666667 |
| Weekly Target 4 | 209.85 |
| Weekly Target 5 | 219.35 |
Weekly price and volumes for Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 200.36 (-2.4%) | 208.33 | 199.74 - 214.29 | 0.3285 times | Fri 20 March 2026 | 205.28 (1.17%) | 204.30 | 204.02 - 214.45 | 0.8301 times | Fri 13 March 2026 | 202.91 (0.5%) | 201.68 | 196.17 - 227.92 | 1.937 times | Fri 06 March 2026 | 201.90 (1.81%) | 197.20 | 195.83 - 209.23 | 1.2446 times | Fri 27 February 2026 | 198.31 (7.79%) | 183.23 | 178.72 - 202.01 | 1.1392 times | Fri 20 February 2026 | 183.98 (0.08%) | 184.02 | 182.51 - 192.46 | 0.7509 times | Fri 13 February 2026 | 183.83 (0%) | 183.90 | 182.63 - 186.74 | 0.1611 times | Fri 13 February 2026 | 183.83 (-3.47%) | 190.44 | 179.20 - 191.74 | 1.3465 times | Fri 06 February 2026 | 190.44 (-0.86%) | 192.18 | 188.80 - 202.79 | 1.1521 times | Fri 30 January 2026 | 192.10 (-4.5%) | 200.17 | 189.30 - 203.53 | 1.1102 times | Fri 23 January 2026 | 201.15 (4.24%) | 190.01 | 189.26 - 207.06 | 1.1108 times |
Monthly price and charts LigandPharmaceuticals
Strong monthly Stock price targets for LigandPharmaceuticals LGND are 198.1 and 230.19
| Monthly Target 1 | 175.95 |
| Monthly Target 2 | 188.15 |
| Monthly Target 3 | 208.03666666667 |
| Monthly Target 4 | 220.24 |
| Monthly Target 5 | 240.13 |
Monthly price and volumes Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 200.36 (1.03%) | 197.20 | 195.83 - 227.92 | 0.8243 times | Fri 27 February 2026 | 198.31 (3.23%) | 192.18 | 178.72 - 202.79 | 0.8641 times | Fri 30 January 2026 | 192.10 (1.6%) | 188.60 | 175.89 - 210.27 | 1.1393 times | Wed 31 December 2025 | 189.07 (-6.94%) | 199.88 | 179.65 - 202.97 | 1.0825 times | Fri 28 November 2025 | 203.18 (6.2%) | 188.20 | 186.28 - 212.49 | 1.0242 times | Fri 31 October 2025 | 191.31 (8%) | 176.68 | 175.56 - 194.44 | 0.8388 times | Tue 30 September 2025 | 177.14 (9.54%) | 161.71 | 160.80 - 177.81 | 1.1569 times | Fri 29 August 2025 | 161.71 (22.9%) | 131.00 | 129.55 - 163.34 | 1.5146 times | Thu 31 July 2025 | 131.58 (15.75%) | 112.42 | 111.72 - 143.13 | 0.9191 times | Mon 30 June 2025 | 113.68 (11.24%) | 102.51 | 100.67 - 118.58 | 0.6363 times | Fri 30 May 2025 | 102.19 (-6.98%) | 110.67 | 98.89 - 111.42 | 0.5786 times |
Yearly price and charts LigandPharmaceuticals
Strong yearly Stock price targets for LigandPharmaceuticals LGND are 188.13 and 240.16
| Yearly Target 1 | 149.36 |
| Yearly Target 2 | 174.86 |
| Yearly Target 3 | 201.39 |
| Yearly Target 4 | 226.89 |
| Yearly Target 5 | 253.42 |
Yearly price and volumes Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 200.36 (5.97%) | 188.60 | 175.89 - 227.92 | 0.2001 times | Wed 31 December 2025 | 189.07 (76.45%) | 108.12 | 93.58 - 212.49 | 0.69 times | Tue 31 December 2024 | 107.15 (50.03%) | 71.49 | 67.53 - 129.90 | 0.5702 times | Fri 29 December 2023 | 71.42 (6.92%) | 67.56 | 49.24 - 85.70 | 0.4588 times | Fri 30 December 2022 | 66.80 (-56.75%) | 154.51 | 57.77 - 156.27 | 0.6947 times | Fri 31 December 2021 | 154.46 (55.31%) | 99.56 | 98.62 - 219.75 | 1.2265 times | Thu 31 December 2020 | 99.45 (-4.64%) | 105.15 | 57.24 - 127.80 | 1.5804 times | Tue 31 December 2019 | 104.29 (-23.15%) | 133.59 | 85.87 - 144.95 | 1.8342 times | Mon 31 December 2018 | 135.70 (-1.95%) | 137.72 | 128.20 - 278.62 | 1.7312 times | Wed 27 December 2017 | 138.40 (36.21%) | 102.60 | 95.08 - 149.31 | 1.014 times | Fri 30 December 2016 | 101.61 (0%) | 98.42 | 82.06 - 139.79 | 1.6091 times |
Indicator Analysis of LigandPharmaceuticals
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 205.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 204.65
Munafa value: 35 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 204 and price is deviating by 9 points
Upper Bollinger band is at 221 and lower is at 187, while middle bands are at 196 and 213
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LigandPharmaceuticals (LGND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LigandPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LigandPharmaceuticals in short term but the sell signal is initial and weak.
LigandPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LigandPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LigandPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.01 and LigandPharmaceuticals LGND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LigandPharmaceuticals LGND stock. Volume based technical analysis of LigandPharmaceuticals LGND stock is negative.
LigandPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ligand Pharmaceuticals LGND
DMA (daily moving average) of Ligand Pharmaceuticals LGND
| DMA period | DMA value |
| 5 day DMA | 207.02 |
| 12 day DMA | 208.28 |
| 20 day DMA | 203.68 |
| 35 day DMA | 197.37 |
| 50 day DMA | 197.36 |
| 100 day DMA | 196.65 |
| 150 day DMA | 188.37 |
| 200 day DMA | 172.98 |
EMA (exponential moving average) of Ligand Pharmaceuticals LGND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.63 | 208.27 | 209.76 |
| 12 day EMA | 205.93 | 206.94 | 207.24 |
| 20 day EMA | 203.83 | 204.19 | 204.07 |
| 35 day EMA | 201.53 | 201.6 | 201.38 |
| 50 day EMA | 198.14 | 198.05 | 197.76 |
SMA (simple moving average) of Ligand Pharmaceuticals LGND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.02 | 207.53 | 208.77 |
| 12 day SMA | 208.28 | 208.99 | 208.91 |
| 20 day SMA | 203.68 | 202.86 | 201.91 |
| 35 day SMA | 197.37 | 197.13 | 196.84 |
| 50 day SMA | 197.36 | 197.35 | 197.25 |
| 100 day SMA | 196.65 | 196.55 | 196.36 |
| 150 day SMA | 188.37 | 188.06 | 187.69 |
| 200 day SMA | 172.98 | 172.49 | 171.98 |
Videos related to: LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
