ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ligand Pharmaceuticals LGND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LigandPharmaceuticals

Strong intraday Stock price targets for LigandPharmaceuticals are 225.6 and 233.32

Intraday Target 1219.21
Intraday Target 2224.27
Intraday Target 3226.93
Intraday Target 4231.99
Intraday Target 5234.65

Daily price and volume Ligand Pharmaceuticals

Date Closing Open Range Volume
Fri 22 May 2026 229.33 (3.22%) 223.46 221.87 - 229.59 1.8511 times
Thu 21 May 2026 222.18 (2.03%) 215.76 215.67 - 223.00 0.7732 times
Wed 20 May 2026 217.75 (4.8%) 211.52 209.38 - 220.63 1.3081 times
Tue 19 May 2026 207.78 (-0.05%) 207.49 205.19 - 210.81 0.9989 times
Mon 18 May 2026 207.89 (-2.5%) 214.18 207.74 - 215.99 0.7219 times
Fri 15 May 2026 213.21 (-2.63%) 216.66 212.70 - 218.13 0.6425 times
Thu 14 May 2026 218.98 (-1.01%) 220.85 215.99 - 221.79 0.7596 times
Wed 13 May 2026 221.21 (-0.36%) 221.59 218.97 - 226.28 1.0985 times
Tue 12 May 2026 222.00 (0.69%) 220.78 217.07 - 224.54 0.8195 times
Mon 11 May 2026 220.48 (-0.42%) 221.41 218.00 - 225.82 1.0266 times
Fri 08 May 2026 221.41 (5.27%) 212.20 206.02 - 223.79 1.2563 times

 Daily chart LigandPharmaceuticals

Weekly price and charts LigandPharmaceuticals

Strong weekly Stock price targets for LigandPharmaceuticals LGND are 217.26 and 241.66

Weekly Target 1196.97
Weekly Target 2213.15
Weekly Target 3221.37
Weekly Target 4237.55
Weekly Target 5245.77

Weekly price and volumes for Ligand Pharmaceuticals

Date Closing Open Range Volume
Fri 22 May 2026 229.33 (7.56%) 214.18 205.19 - 229.59 1.0777 times
Fri 15 May 2026 213.21 (-3.7%) 221.41 212.70 - 226.28 0.8286 times
Fri 08 May 2026 221.41 (-2.65%) 226.47 200.01 - 236.32 1.3474 times
Fri 01 May 2026 227.44 (-1.66%) 240.41 220.06 - 247.38 1.1522 times
Fri 24 April 2026 231.27 (-0.24%) 231.82 223.46 - 238.31 0.6688 times
Fri 17 April 2026 231.82 (13.13%) 204.26 198.56 - 234.76 1.3484 times
Fri 10 April 2026 204.92 (2.67%) 199.52 198.55 - 210.31 1.0255 times
Thu 02 April 2026 199.59 (2.1%) 195.65 188.67 - 205.50 0.858 times
Fri 27 March 2026 195.48 (-4.77%) 208.33 194.44 - 214.29 1.0551 times
Fri 20 March 2026 205.28 (1.17%) 204.30 204.02 - 214.45 0.6382 times
Fri 13 March 2026 202.91 (0.5%) 201.68 196.17 - 227.92 1.4891 times

 weekly chart LigandPharmaceuticals

Monthly price and charts LigandPharmaceuticals

Strong monthly Stock price targets for LigandPharmaceuticals LGND are 196.52 and 232.83

Monthly Target 1185.58
Monthly Target 2207.45
Monthly Target 3221.88666666667
Monthly Target 4243.76
Monthly Target 5258.2

Monthly price and volumes Ligand Pharmaceuticals

Date Closing Open Range Volume
Fri 22 May 2026 229.33 (-0.05%) 229.87 200.01 - 236.32 0.8156 times
Thu 30 April 2026 229.45 (14.93%) 203.50 194.67 - 247.38 1.0392 times
Tue 31 March 2026 199.65 (0.68%) 197.20 188.67 - 227.92 1.0627 times
Fri 27 February 2026 198.31 (3.23%) 192.18 178.72 - 202.79 0.7909 times
Fri 30 January 2026 192.10 (1.6%) 188.60 175.89 - 210.27 1.081 times
Wed 31 December 2025 189.07 (-6.94%) 199.88 179.65 - 202.97 1.0271 times
Fri 28 November 2025 203.18 (6.2%) 188.20 186.28 - 212.49 0.9718 times
Fri 31 October 2025 191.31 (8%) 176.68 175.56 - 194.44 0.7098 times
Tue 30 September 2025 177.14 (9.54%) 161.71 160.80 - 177.81 1.0978 times
Fri 29 August 2025 161.71 (22.9%) 131.00 129.55 - 163.34 1.4041 times
Thu 31 July 2025 131.58 (15.75%) 112.42 111.72 - 143.13 0.8721 times

 monthly chart LigandPharmaceuticals

Yearly price and charts LigandPharmaceuticals

Strong yearly Stock price targets for LigandPharmaceuticals LGND are 202.61 and 274.1

Yearly Target 1146.04
Yearly Target 2187.69
Yearly Target 3217.53333333333
Yearly Target 4259.18
Yearly Target 5289.02

Yearly price and volumes Ligand Pharmaceuticals

Date Closing Open Range Volume
Fri 22 May 2026 229.33 (21.29%) 188.60 175.89 - 247.38 0.3565 times
Wed 31 December 2025 189.07 (76.45%) 108.12 93.58 - 212.49 0.6756 times
Tue 31 December 2024 107.15 (50.03%) 71.49 67.53 - 129.90 0.5604 times
Fri 29 December 2023 71.42 (6.92%) 67.56 49.24 - 85.70 0.4435 times
Fri 30 December 2022 66.80 (-56.75%) 154.51 57.77 - 156.27 0.6612 times
Fri 31 December 2021 154.46 (55.31%) 99.56 98.62 - 219.75 1.1554 times
Thu 31 December 2020 99.45 (-4.64%) 105.15 57.24 - 127.80 1.5772 times
Tue 31 December 2019 104.29 (-23.15%) 133.59 85.87 - 144.95 1.8305 times
Mon 31 December 2018 135.70 (-1.95%) 137.72 128.20 - 278.62 1.7278 times
Wed 27 December 2017 138.40 (36.21%) 102.60 95.08 - 149.31 1.0119 times
Fri 30 December 2016 101.61 (0%) 96.70 87.50 - 139.79 1.2996 times

Indicator Analysis of LigandPharmaceuticals

Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 220.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 219.75

Munafa value: 70 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 224 and price is deviating by 9 points

Upper Bollinger band is at 241 and lower is at 206, while middle bands are at 215 and 232

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LigandPharmaceuticals (LGND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LigandPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LigandPharmaceuticals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LigandPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LigandPharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LigandPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.34 and LigandPharmaceuticals LGND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LigandPharmaceuticals LGND stock. Volume based technical analysis of LigandPharmaceuticals LGND stock is negative.

LigandPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ligand Pharmaceuticals LGND

DMA (daily moving average) of Ligand Pharmaceuticals LGND

DMA period DMA value
5 day DMA 216.99
12 day DMA 217.71
20 day DMA 223.08
35 day DMA 221.71
50 day DMA 216.13
100 day DMA 205.94
150 day DMA 202.09
200 day DMA 192.82

EMA (exponential moving average) of Ligand Pharmaceuticals LGND

EMA period EMA current EMA prev EMA prev2
5 day EMA221.04216.89214.24
12 day EMA220.02218.33217.63
20 day EMA220.45219.52219.24
35 day EMA218.22217.57217.3
50 day EMA215.78215.23214.95

SMA (simple moving average) of Ligand Pharmaceuticals LGND

SMA period SMA current SMA prev SMA prev2
5 day SMA216.99213.76213.12
12 day SMA217.71217.98218.82
20 day SMA223.08223.18223.49
35 day SMA221.71220.86220.22
50 day SMA216.13215.97215.77
100 day SMA205.94205.6205.35
150 day SMA202.09201.77201.49
200 day SMA192.82192.33191.88

Videos related to: LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top