ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ligand Pharmaceuticals LGND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LigandPharmaceuticals

Strong intraday Stock price targets for LigandPharmaceuticals are 185.89 and 193.72

Intraday Target 1184.37
Intraday Target 2187.41
Intraday Target 3192.20333333333
Intraday Target 4195.24
Intraday Target 5200.03

Daily price and volume Ligand Pharmaceuticals

Date Closing Open Range Volume
Fri 06 February 2026 190.44 (-0.65%) 194.61 189.17 - 197.00 1.5028 times
Thu 05 February 2026 191.69 (-3.35%) 196.25 188.80 - 202.79 1.2063 times
Wed 04 February 2026 198.33 (-0.26%) 200.32 196.07 - 201.99 0.647 times
Tue 03 February 2026 198.84 (0.46%) 198.88 194.53 - 200.78 0.8966 times
Mon 02 February 2026 197.93 (3.03%) 192.18 191.50 - 198.18 0.8399 times
Fri 30 January 2026 192.10 (-1.57%) 193.34 189.49 - 196.44 1.0184 times
Thu 29 January 2026 195.17 (2.6%) 190.21 189.30 - 195.41 1.0272 times
Wed 28 January 2026 190.22 (-2.7%) 195.60 189.82 - 195.86 0.9666 times
Tue 27 January 2026 195.49 (-1.38%) 197.97 194.93 - 200.74 0.8514 times
Mon 26 January 2026 198.22 (-1.46%) 200.17 197.71 - 203.53 1.0438 times
Fri 23 January 2026 201.15 (-1.31%) 203.87 197.91 - 205.87 1.0961 times

 Daily chart LigandPharmaceuticals

Weekly price and charts LigandPharmaceuticals

Strong weekly Stock price targets for LigandPharmaceuticals LGND are 182.63 and 196.62

Weekly Target 1180.02
Weekly Target 2185.23
Weekly Target 3194.01
Weekly Target 4199.22
Weekly Target 5208

Weekly price and volumes for Ligand Pharmaceuticals

Date Closing Open Range Volume
Fri 06 February 2026 190.44 (-0.86%) 192.18 188.80 - 202.79 0.8965 times
Fri 30 January 2026 192.10 (-4.5%) 200.17 189.30 - 203.53 0.8639 times
Fri 23 January 2026 201.15 (4.24%) 190.01 189.26 - 207.06 0.8644 times
Fri 16 January 2026 192.97 (-6.62%) 207.82 175.89 - 210.27 2.0044 times
Fri 09 January 2026 206.65 (8.7%) 189.43 187.08 - 206.94 0.7359 times
Fri 02 January 2026 190.11 (-2.92%) 196.00 186.48 - 196.04 0.6033 times
Fri 26 December 2025 195.83 (-2.25%) 200.89 194.44 - 202.97 0.4173 times
Fri 19 December 2025 200.33 (5.69%) 190.44 188.69 - 202.50 1.4078 times
Fri 12 December 2025 189.55 (2.53%) 186.70 179.65 - 192.44 1.0749 times
Fri 05 December 2025 184.87 (-9.01%) 199.88 184.22 - 201.49 1.1316 times
Fri 28 November 2025 203.18 (1.98%) 199.23 199.18 - 209.10 0.8477 times

 weekly chart LigandPharmaceuticals

Monthly price and charts LigandPharmaceuticals

Strong monthly Stock price targets for LigandPharmaceuticals LGND are 182.63 and 196.62

Monthly Target 1180.02
Monthly Target 2185.23
Monthly Target 3194.01
Monthly Target 4199.22
Monthly Target 5208

Monthly price and volumes Ligand Pharmaceuticals

Date Closing Open Range Volume
Fri 06 February 2026 190.44 (-0.86%) 192.18 188.80 - 202.79 0.2402 times
Fri 30 January 2026 192.10 (1.6%) 188.60 175.89 - 210.27 1.2508 times
Wed 31 December 2025 189.07 (-6.94%) 199.88 179.65 - 202.97 1.1884 times
Fri 28 November 2025 203.18 (6.2%) 188.20 186.28 - 212.49 1.1243 times
Fri 31 October 2025 191.31 (8%) 176.68 175.56 - 194.44 0.9208 times
Tue 30 September 2025 177.14 (9.54%) 161.71 160.80 - 177.81 1.2701 times
Fri 29 August 2025 161.71 (22.9%) 131.00 129.55 - 163.34 1.6627 times
Thu 31 July 2025 131.58 (15.75%) 112.42 111.72 - 143.13 1.009 times
Mon 30 June 2025 113.68 (11.24%) 102.51 100.67 - 118.58 0.6985 times
Fri 30 May 2025 102.19 (-6.98%) 110.67 98.89 - 111.42 0.6352 times
Wed 30 April 2025 109.86 (4.49%) 104.95 93.58 - 112.55 0.5497 times

 monthly chart LigandPharmaceuticals

Yearly price and charts LigandPharmaceuticals

Strong yearly Stock price targets for LigandPharmaceuticals LGND are 183.17 and 217.55

Yearly Target 1157.82
Yearly Target 2174.13
Yearly Target 3192.2
Yearly Target 4208.51
Yearly Target 5226.58

Yearly price and volumes Ligand Pharmaceuticals

Date Closing Open Range Volume
Fri 06 February 2026 190.44 (0.72%) 188.60 175.89 - 210.27 0.0971 times
Wed 31 December 2025 189.07 (76.45%) 108.12 93.58 - 212.49 0.6972 times
Tue 31 December 2024 107.15 (50.03%) 71.49 67.53 - 129.90 0.5761 times
Fri 29 December 2023 71.42 (6.92%) 67.56 49.24 - 85.70 0.4636 times
Fri 30 December 2022 66.80 (-56.75%) 154.51 57.77 - 156.27 0.702 times
Fri 31 December 2021 154.46 (55.31%) 99.56 98.62 - 219.75 1.2394 times
Thu 31 December 2020 99.45 (-4.64%) 105.15 57.24 - 127.80 1.597 times
Tue 31 December 2019 104.29 (-23.15%) 133.59 85.87 - 144.95 1.8535 times
Mon 31 December 2018 135.70 (-1.95%) 137.72 128.20 - 278.62 1.7494 times
Wed 27 December 2017 138.40 (36.21%) 102.60 95.08 - 149.31 1.0246 times
Fri 30 December 2016 101.61 (-6.28%) 106.06 82.06 - 139.79 1.7112 times

Indicator Analysis of LigandPharmaceuticals

Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 195.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 197 and price is deviating by 5 points

Upper Bollinger band is at 207 and lower is at 187, while middle bands are at 192 and 202

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LigandPharmaceuticals (LGND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LigandPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LigandPharmaceuticals in short term and the sell signal is strong.

LigandPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LigandPharmaceuticals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LigandPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.36 and LigandPharmaceuticals LGND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LigandPharmaceuticals LGND stock. Volume based technical analysis of LigandPharmaceuticals LGND stock is negative.

LigandPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ligand Pharmaceuticals LGND

DMA (daily moving average) of Ligand Pharmaceuticals LGND

DMA period DMA value
5 day DMA 195.45
12 day DMA 196.12
20 day DMA 196.87
35 day DMA 196.33
50 day DMA 195.11
100 day DMA 190.78
150 day DMA 176.08
200 day DMA 159.07

EMA (exponential moving average) of Ligand Pharmaceuticals LGND

EMA period EMA current EMA prev EMA prev2
5 day EMA193.71195.35197.18
12 day EMA195.18196.04196.83
20 day EMA195.73196.29196.77
35 day EMA195.95196.27196.54
50 day EMA195.81196.03196.21

SMA (simple moving average) of Ligand Pharmaceuticals LGND

SMA period SMA current SMA prev SMA prev2
5 day SMA195.45195.78196.47
12 day SMA196.12196.87197.28
20 day SMA196.87197.35197.76
35 day SMA196.33196.39196.43
50 day SMA195.11195.44195.59
100 day SMA190.78190.53190.27
150 day SMA176.08175.58175.06
200 day SMA159.07158.65158.21

Videos related to: LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top