ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ligand Pharmaceuticals LGND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LigandPharmaceuticals

Strong intraday Stock price targets for LigandPharmaceuticals are 180.69 and 187.22

Intraday Target 1179.36
Intraday Target 2182.01
Intraday Target 3185.88666666667
Intraday Target 4188.54
Intraday Target 5192.42

Daily price and volume Ligand Pharmaceuticals

Date Closing Open Range Volume
Mon 08 December 2025 184.67 (-0.11%) 186.70 183.23 - 189.76 0.9082 times
Fri 05 December 2025 184.87 (-1.93%) 188.58 184.22 - 189.46 1.348 times
Thu 04 December 2025 188.50 (-2.35%) 192.75 187.87 - 194.90 0.8659 times
Wed 03 December 2025 193.03 (-1.06%) 196.94 191.27 - 197.00 0.9724 times
Tue 02 December 2025 195.10 (-0.95%) 196.97 194.21 - 201.49 1.012 times
Mon 01 December 2025 196.97 (-3.06%) 199.88 192.71 - 200.60 0.9996 times
Fri 28 November 2025 203.18 (-1.45%) 206.18 200.74 - 206.67 0.5432 times
Wed 26 November 2025 206.16 (1.3%) 204.52 203.23 - 207.24 1.2727 times
Tue 25 November 2025 203.52 (-1.63%) 207.75 202.53 - 209.10 0.9447 times
Mon 24 November 2025 206.89 (3.84%) 199.23 199.18 - 207.03 1.1332 times
Fri 21 November 2025 199.23 (0.1%) 199.49 198.90 - 204.27 1.1791 times

 Daily chart LigandPharmaceuticals

Weekly price and charts LigandPharmaceuticals

Strong weekly Stock price targets for LigandPharmaceuticals LGND are 180.69 and 187.22

Weekly Target 1179.36
Weekly Target 2182.01
Weekly Target 3185.88666666667
Weekly Target 4188.54
Weekly Target 5192.42

Weekly price and volumes for Ligand Pharmaceuticals

Date Closing Open Range Volume
Mon 08 December 2025 184.67 (-0.11%) 186.70 183.23 - 189.76 0.2487 times
Fri 05 December 2025 184.87 (-9.01%) 199.88 184.22 - 201.49 1.4235 times
Fri 28 November 2025 203.18 (1.98%) 199.23 199.18 - 209.10 1.0664 times
Fri 21 November 2025 199.23 (-0.81%) 201.65 198.82 - 210.76 1.4936 times
Fri 14 November 2025 200.86 (-0.8%) 204.44 198.52 - 212.49 1.3266 times
Fri 07 November 2025 202.48 (5.84%) 188.20 186.28 - 211.91 1.3923 times
Fri 31 October 2025 191.31 (0%) 187.78 186.45 - 192.83 0.4676 times
Fri 31 October 2025 191.31 (2.32%) 187.12 182.87 - 194.44 1.2095 times
Fri 24 October 2025 186.98 (2.93%) 182.23 179.00 - 189.60 0.6726 times
Fri 17 October 2025 181.65 (2.21%) 178.68 177.76 - 186.48 0.6992 times
Fri 10 October 2025 177.73 (-1.8%) 182.00 177.35 - 186.40 0.7092 times

 weekly chart LigandPharmaceuticals

Monthly price and charts LigandPharmaceuticals

Strong monthly Stock price targets for LigandPharmaceuticals LGND are 174.82 and 193.08

Monthly Target 1171.54
Monthly Target 2178.1
Monthly Target 3189.79666666667
Monthly Target 4196.36
Monthly Target 5208.06

Monthly price and volumes Ligand Pharmaceuticals

Date Closing Open Range Volume
Mon 08 December 2025 184.67 (-9.11%) 199.88 183.23 - 201.49 0.4006 times
Fri 28 November 2025 203.18 (6.2%) 188.20 186.28 - 212.49 1.2645 times
Fri 31 October 2025 191.31 (8%) 176.68 175.56 - 194.44 1.0356 times
Tue 30 September 2025 177.14 (9.54%) 161.71 160.80 - 177.81 1.4284 times
Fri 29 August 2025 161.71 (22.9%) 131.00 129.55 - 163.34 1.87 times
Thu 31 July 2025 131.58 (15.75%) 112.42 111.72 - 143.13 1.1347 times
Mon 30 June 2025 113.68 (11.24%) 102.51 100.67 - 118.58 0.7856 times
Fri 30 May 2025 102.19 (-6.98%) 110.67 98.89 - 111.42 0.7143 times
Wed 30 April 2025 109.86 (4.49%) 104.95 93.58 - 112.55 0.6182 times
Mon 31 March 2025 105.14 (-13.98%) 125.17 103.06 - 125.17 0.7481 times
Fri 28 February 2025 122.23 (4.87%) 113.76 110.42 - 123.51 0.5373 times

 monthly chart LigandPharmaceuticals

Yearly price and charts LigandPharmaceuticals

Strong yearly Stock price targets for LigandPharmaceuticals LGND are 139.13 and 258.04

Yearly Target 144.67
Yearly Target 2114.67
Yearly Target 3163.58
Yearly Target 4233.58
Yearly Target 5282.49

Yearly price and volumes Ligand Pharmaceuticals

Date Closing Open Range Volume
Mon 08 December 2025 184.67 (72.35%) 108.12 93.58 - 212.49 0.5562 times
Tue 31 December 2024 107.15 (50.03%) 71.49 67.53 - 129.90 0.4984 times
Fri 29 December 2023 71.42 (6.92%) 67.56 49.24 - 85.70 0.4011 times
Fri 30 December 2022 66.80 (-56.75%) 154.51 57.77 - 156.27 0.6073 times
Fri 31 December 2021 154.46 (55.31%) 99.56 98.62 - 219.75 1.0722 times
Thu 31 December 2020 99.45 (-4.64%) 105.15 57.24 - 127.80 1.3815 times
Tue 31 December 2019 104.29 (-23.15%) 133.59 85.87 - 144.95 1.6034 times
Mon 31 December 2018 135.70 (-1.95%) 137.72 128.20 - 278.62 1.5133 times
Wed 27 December 2017 138.40 (36.21%) 102.60 95.08 - 149.31 0.8864 times
Fri 30 December 2016 101.61 (-6.28%) 106.06 82.06 - 139.79 1.4803 times
Thu 31 December 2015 108.42 (0%) 90.33 81.79 - 114.00 0.2852 times

Indicator Analysis of LigandPharmaceuticals

Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 194.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 201 and price is deviating by 8 points

Upper Bollinger band is at 215 and lower is at 186, while middle bands are at 193 and 208

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LigandPharmaceuticals (LGND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LigandPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LigandPharmaceuticals in short term but the sell signal is initial and weak.

LigandPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LigandPharmaceuticals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LigandPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.17 and LigandPharmaceuticals LGND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LigandPharmaceuticals LGND stock. Volume based technical analysis of LigandPharmaceuticals LGND stock is negative.

LigandPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ligand Pharmaceuticals LGND

DMA (daily moving average) of Ligand Pharmaceuticals LGND

DMA period DMA value
5 day DMA 189.23
12 day DMA 196.76
20 day DMA 200.07
35 day DMA 195.89
50 day DMA 191.27
100 day DMA 172.97
150 day DMA 152.26
200 day DMA 141.25

EMA (exponential moving average) of Ligand Pharmaceuticals LGND

EMA period EMA current EMA prev EMA prev2
5 day EMA189.02191.2194.37
12 day EMA194.19195.92197.93
20 day EMA195.51196.65197.89
35 day EMA193.29193.8194.33
50 day EMA189.22189.41189.6

SMA (simple moving average) of Ligand Pharmaceuticals LGND

SMA period SMA current SMA prev SMA prev2
5 day SMA189.23191.69195.36
12 day SMA196.76198.54200.39
20 day SMA200.07200.96202.12
35 day SMA195.89195.8195.69
50 day SMA191.27190.97190.61
100 day SMA172.97172.5171.94
150 day SMA152.26151.76151.25
200 day SMA141.25140.93140.62

Videos related to: LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top