ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ligand Pharmaceuticals LGND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LigandPharmaceuticals

Strong intraday Stock price targets for LigandPharmaceuticals are 276.88 and 283.9

Intraday Target 1275.62
Intraday Target 2278.13
Intraday Target 3282.63666666667
Intraday Target 4285.15
Intraday Target 5289.66

Daily price and volume Ligand Pharmaceuticals

Date Closing Open Range Volume
Mon 14 September 2026 280.65 (-1.34%) 284.93 280.12 - 287.14 0.7959 times
Fri 11 September 2026 284.47 (-1.65%) 291.48 283.77 - 294.00 1.3095 times
Thu 10 September 2026 289.25 (0.42%) 285.00 283.04 - 291.26 0.7347 times
Wed 09 September 2026 288.05 (-0.27%) 288.03 285.48 - 291.82 1.5542 times
Tue 08 September 2026 288.83 (1.13%) 285.05 278.40 - 289.28 1.0853 times
Fri 04 September 2026 285.60 (-1.43%) 287.41 285.47 - 290.00 0.6635 times
Thu 03 September 2026 289.74 (0.98%) 286.92 281.88 - 290.09 0.9564 times
Wed 02 September 2026 286.92 (0.93%) 285.73 281.69 - 290.33 0.9509 times
Tue 01 September 2026 284.27 (0.06%) 286.28 281.99 - 290.41 0.9278 times
Mon 31 August 2026 284.10 (1.29%) 276.77 275.60 - 285.90 1.0216 times
Fri 28 August 2026 280.49 (-1.42%) 283.70 277.36 - 284.00 0.64 times

 Daily chart LigandPharmaceuticals

Weekly price and charts LigandPharmaceuticals

Strong weekly Stock price targets for LigandPharmaceuticals LGND are 276.88 and 283.9

Weekly Target 1275.62
Weekly Target 2278.13
Weekly Target 3282.63666666667
Weekly Target 4285.15
Weekly Target 5289.66

Weekly price and volumes for Ligand Pharmaceuticals

Date Closing Open Range Volume
Mon 14 September 2026 280.65 (-1.34%) 284.93 280.12 - 287.14 0.1403 times
Fri 11 September 2026 284.47 (-0.4%) 285.05 278.40 - 294.00 0.8257 times
Fri 04 September 2026 285.60 (1.82%) 276.77 275.60 - 290.41 0.7969 times
Fri 28 August 2026 280.49 (-2.03%) 286.27 277.01 - 289.66 0.7399 times
Fri 21 August 2026 286.29 (-2.82%) 292.47 282.25 - 298.29 0.8094 times
Fri 14 August 2026 294.60 (0.49%) 295.51 285.24 - 299.39 1.2318 times
Fri 07 August 2026 293.15 (1.95%) 287.00 283.77 - 317.49 1.26 times
Fri 31 July 2026 287.54 (-4.32%) 301.05 286.22 - 304.97 1.4535 times
Fri 24 July 2026 300.53 (-0.94%) 304.06 293.69 - 308.56 1.2343 times
Fri 17 July 2026 303.39 (-4.06%) 315.09 290.20 - 316.42 1.5082 times
Fri 10 July 2026 316.24 (-1.04%) 319.94 310.67 - 328.00 0.9325 times

 weekly chart LigandPharmaceuticals

Monthly price and charts LigandPharmaceuticals

Strong monthly Stock price targets for LigandPharmaceuticals LGND are 271.73 and 287.33

Monthly Target 1268.75
Monthly Target 2274.7
Monthly Target 3284.35
Monthly Target 4290.3
Monthly Target 5299.95

Monthly price and volumes Ligand Pharmaceuticals

Date Closing Open Range Volume
Mon 14 September 2026 280.65 (-1.21%) 286.28 278.40 - 294.00 0.3558 times
Mon 31 August 2026 284.10 (-1.2%) 287.00 275.60 - 317.49 0.949 times
Fri 31 July 2026 287.54 (-9.03%) 315.20 286.22 - 328.00 1.3297 times
Tue 30 June 2026 316.09 (36.27%) 228.68 222.76 - 320.99 2.0822 times
Fri 29 May 2026 231.96 (1.09%) 229.87 200.01 - 238.76 0.8591 times
Thu 30 April 2026 229.45 (14.93%) 203.50 194.67 - 247.38 0.9193 times
Tue 31 March 2026 199.65 (0.68%) 197.20 188.67 - 227.92 0.9402 times
Fri 27 February 2026 198.31 (3.23%) 192.18 178.72 - 202.79 0.6997 times
Fri 30 January 2026 192.10 (1.6%) 188.60 175.89 - 210.27 0.9564 times
Wed 31 December 2025 189.07 (-6.94%) 199.88 179.65 - 202.97 0.9087 times
Fri 28 November 2025 203.18 (6.2%) 188.20 186.28 - 212.49 0.8597 times

 monthly chart LigandPharmaceuticals

Yearly price and charts LigandPharmaceuticals

Strong yearly Stock price targets for LigandPharmaceuticals LGND are 228.27 and 380.38

Yearly Target 1109.4
Yearly Target 2195.03
Yearly Target 3261.51333333333
Yearly Target 4347.14
Yearly Target 5413.62

Yearly price and volumes Ligand Pharmaceuticals

Date Closing Open Range Volume
Mon 14 September 2026 280.65 (48.44%) 188.60 175.89 - 328.00 0.735 times
Wed 31 December 2025 189.07 (76.45%) 108.12 93.58 - 212.49 0.6491 times
Tue 31 December 2024 107.15 (50.03%) 71.49 67.53 - 129.90 0.5384 times
Fri 29 December 2023 71.42 (6.92%) 67.56 49.24 - 85.70 0.4261 times
Fri 30 December 2022 66.80 (-56.75%) 154.51 57.77 - 156.27 0.6352 times
Fri 31 December 2021 154.46 (55.31%) 99.56 98.62 - 219.75 1.1101 times
Thu 31 December 2020 99.45 (-4.64%) 105.15 57.24 - 127.80 1.5153 times
Tue 31 December 2019 104.29 (-23.15%) 133.59 85.87 - 144.95 1.7587 times
Mon 31 December 2018 135.70 (-1.95%) 137.72 128.20 - 278.62 1.66 times
Wed 27 December 2017 138.40 (36.21%) 102.60 95.08 - 149.31 0.9722 times
Fri 30 December 2016 101.61 (0%) 126.70 87.50 - 139.79 0.7711 times

Indicator Analysis of LigandPharmaceuticals

Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 285.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 287 and price is deviating by 4 points

Upper Bollinger band is at 293 and lower is at 280, while middle bands are at 283 and 290

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LigandPharmaceuticals (LGND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LigandPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LigandPharmaceuticals in short term and the sell signal is strong.

LigandPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LigandPharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LigandPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 286.3 and LigandPharmaceuticals LGND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LigandPharmaceuticals LGND stock. Volume based technical analysis of LigandPharmaceuticals LGND stock is negative.

LigandPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ligand Pharmaceuticals LGND

DMA (daily moving average) of Ligand Pharmaceuticals LGND

DMA period DMA value
5 day DMA 286.25
12 day DMA 285.57
20 day DMA 286.02
35 day DMA 289.6
50 day DMA 294.85
100 day DMA 269.72
150 day DMA 247.45
200 day DMA 234.45

EMA (exponential moving average) of Ligand Pharmaceuticals LGND

EMA period EMA current EMA prev EMA prev2
5 day EMA284.78286.84288.03
12 day EMA285.94286.9287.34
20 day EMA287.31288.01288.38
35 day EMA291.15291.77292.2
50 day EMA295.46296.06296.53

SMA (simple moving average) of Ligand Pharmaceuticals LGND

SMA period SMA current SMA prev SMA prev2
5 day SMA286.25287.24288.29
12 day SMA285.57286.17285.95
20 day SMA286.02286.72286.93
35 day SMA289.6290.16290.67
50 day SMA294.85295.62296.17
100 day SMA269.72269.18268.65
150 day SMA247.45246.86246.28
200 day SMA234.45234.04233.61

Videos related to: LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top