NASDAQ Ligand Pharmaceuticals Incorporated LGND MA indicator, Ligand Pharmaceuticals Incorporated LGND indicators MA technical analysis, Ligand Pharmaceuticals Incorporated LGND indicators MA free charts, Ligand Pharmaceuticals Incorporated LGND indicators MA historical values NASDAQ

Stock LGND - Share Ligand Pharmaceuticals Incorporated trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 181.93
Daily Resistance: 187.17
5 Day DMA Moving Average is 191.69
20 Day DMA Moving Average is 200.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.93%	188.58	184.87	189.46	184.22	1.59 times
Thu 04 Dec 2025	-2.35%	192.75	188.50	194.90	187.87	1.02 times
Wed 03 Dec 2025	-1.06%	196.94	193.03	197.00	191.27	1.14 times
Tue 02 Dec 2025	-0.95%	196.97	195.10	201.49	194.21	1.19 times
Mon 01 Dec 2025	-3.06%	199.88	196.97	200.60	192.71	1.18 times
Fri 28 Nov 2025	-1.45%	206.18	203.18	206.67	200.74	0.64 times
Wed 26 Nov 2025	1.3%	204.52	206.16	207.24	203.23	1.5 times
Tue 25 Nov 2025	-1.63%	207.75	203.52	209.10	202.53	1.11 times
Mon 24 Nov 2025	3.84%	199.23	206.89	207.03	199.18	1.33 times
Fri 21 Nov 2025	0.1%	199.49	199.23	204.27	198.90	1.39 times

Volume is calculated using 10 day average volume

NASDAQ Ligand Pharmaceuticals Incorporated LGND MA indicator, Ligand Pharmaceuticals Incorporated LGND indicators MA technical analysis, Ligand Pharmaceuticals Incorporated LGND indicators MA free charts, Ligand Pharmaceuticals Incorporated LGND indicators MA historical values NASDAQ

Below are charts of NASDAQ Ligand Pharmaceuticals Incorporated LGND MA indicator, Ligand Pharmaceuticals Incorporated LGND indicators MA technical analysis, Ligand Pharmaceuticals Incorporated LGND indicators MA free charts, Ligand Pharmaceuticals Incorporated LGND indicators MA historical values NASDAQ

Ligand Pharmaceuticals Incorporated LGND Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ligand Pharmaceuticals Incorporated is 200.96

50 day MA of Ligand Pharmaceuticals Incorporated is 190.97

100 day MA of Ligand Pharmaceuticals Incorporated is 172.5

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Ligand Pharmaceuticals Incorporated LGND is downtrend

Historical Moving averages values of Ligand Pharmaceuticals Incorporated LGND are:

Price	20 day	50 day	100 day
184.87	200.96	190.97	172.5
188.50	202.12	190.61	171.94
193.03	202.22	190.22	171.3
195.10	202.04	189.77	170.64
196.97	201.85	189.28	169.91

Moving averages charts of $comp $sb are below. First chart to the right hand side