Munafa Stock Market Course + Intraday & FNO calls 
EndraLife NDRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endra Life NDRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- IntraDay predictions, targets, What to do NDRA
- Forcast & Targets NDRA
- NDRA Experts view
- Tomorrow's Movement NDRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EndraLife
Strong intraday Stock price targets for EndraLife are 4.86 and 5.05
| Intraday Target 1 | 4.82 |
| Intraday Target 2 | 4.89 |
| Intraday Target 3 | 5.01 |
| Intraday Target 4 | 5.08 |
| Intraday Target 5 | 5.2 |
Daily price and volume Endra Life
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 4.96 (-4.43%) | 5.13 | 4.94 - 5.13 | 0.3669 times | Mon 13 April 2026 | 5.19 (5.06%) | 5.00 | 4.97 - 5.19 | 0.2991 times | Fri 10 April 2026 | 4.94 (-6.97%) | 5.34 | 4.74 - 5.38 | 1.2022 times | Thu 09 April 2026 | 5.31 (2.71%) | 5.07 | 5.07 - 5.31 | 0.5136 times | Wed 08 April 2026 | 5.17 (-3.18%) | 5.19 | 5.00 - 5.41 | 2.4891 times | Tue 07 April 2026 | 5.34 (13.14%) | 4.58 | 4.58 - 5.34 | 2.8842 times | Mon 06 April 2026 | 4.72 (0.64%) | 4.69 | 4.51 - 4.73 | 0.1225 times | Thu 02 April 2026 | 4.69 (0.86%) | 4.66 | 4.30 - 4.72 | 0.6209 times | Wed 01 April 2026 | 4.65 (0%) | 4.39 | 4.39 - 4.75 | 0.6378 times | Tue 31 March 2026 | 4.65 (-0.64%) | 4.77 | 4.09 - 4.78 | 0.8636 times | Mon 30 March 2026 | 4.68 (7.59%) | 4.35 | 4.30 - 4.78 | 1.4111 times |
Weekly price and charts EndraLife
Strong weekly Stock price targets for EndraLife NDRA are 4.83 and 5.08
| Weekly Target 1 | 4.78 |
| Weekly Target 2 | 4.87 |
| Weekly Target 3 | 5.03 |
| Weekly Target 4 | 5.12 |
| Weekly Target 5 | 5.28 |
Weekly price and volumes for Endra Life
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 4.96 (0.4%) | 5.00 | 4.94 - 5.19 | 0.0223 times | Fri 10 April 2026 | 4.94 (5.33%) | 4.69 | 4.51 - 5.41 | 0.2414 times | Thu 02 April 2026 | 4.69 (7.82%) | 4.35 | 4.09 - 4.78 | 0.1183 times | Fri 27 March 2026 | 4.35 (28.32%) | 3.47 | 3.22 - 4.98 | 0.8423 times | Fri 20 March 2026 | 3.39 (-2.31%) | 3.49 | 3.19 - 3.49 | 0.0555 times | Fri 13 March 2026 | 3.47 (3.27%) | 3.42 | 2.96 - 3.68 | 1.445 times | Fri 06 March 2026 | 3.36 (-19.04%) | 3.75 | 3.26 - 3.94 | 0.3027 times | Fri 27 February 2026 | 4.15 (5.06%) | 3.82 | 3.50 - 5.94 | 6.7797 times | Fri 20 February 2026 | 3.95 (12.54%) | 3.51 | 3.35 - 4.24 | 0.1466 times | Fri 13 February 2026 | 3.51 (0%) | 3.60 | 3.46 - 3.74 | 0.0463 times | Fri 13 February 2026 | 3.51 (-9.77%) | 3.99 | 3.46 - 4.00 | 0.1053 times |
Monthly price and charts EndraLife
Strong monthly Stock price targets for EndraLife NDRA are 4.63 and 5.74
| Monthly Target 1 | 3.78 |
| Monthly Target 2 | 4.37 |
| Monthly Target 3 | 4.89 |
| Monthly Target 4 | 5.48 |
| Monthly Target 5 | 6 |
Monthly price and volumes Endra Life
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 4.96 (6.67%) | 4.39 | 4.30 - 5.41 | 0.0128 times | Tue 31 March 2026 | 4.65 (12.05%) | 3.75 | 2.96 - 4.98 | 0.1142 times | Fri 27 February 2026 | 4.15 (9.21%) | 3.80 | 3.25 - 5.94 | 0.3118 times | Fri 30 January 2026 | 3.80 (-16.11%) | 4.38 | 3.80 - 4.85 | 0.0362 times | Wed 31 December 2025 | 4.53 (-23.35%) | 6.00 | 4.42 - 6.24 | 0.1232 times | Fri 28 November 2025 | 5.91 (12.57%) | 5.00 | 4.14 - 6.95 | 0.0813 times | Fri 31 October 2025 | 5.25 (-2.42%) | 5.31 | 4.58 - 9.85 | 1.2589 times | Tue 30 September 2025 | 5.38 (31.54%) | 4.39 | 4.00 - 6.09 | 0.0624 times | Fri 29 August 2025 | 4.09 (-22.54%) | 5.08 | 4.00 - 5.33 | 0.0984 times | Thu 31 July 2025 | 5.28 (50.43%) | 3.56 | 3.27 - 11.96 | 7.9008 times | Mon 30 June 2025 | 3.51 (4.78%) | 3.52 | 3.14 - 3.80 | 0.0457 times |
Yearly price and charts EndraLife
Strong yearly Stock price targets for EndraLife NDRA are 3.96 and 6.94
| Yearly Target 1 | 1.64 |
| Yearly Target 2 | 3.3 |
| Yearly Target 3 | 4.62 |
| Yearly Target 4 | 6.28 |
| Yearly Target 5 | 7.6 |
Yearly price and volumes Endra Life
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 4.96 (9.49%) | 4.38 | 2.96 - 5.94 | 0.0193 times | Wed 31 December 2025 | 4.53 (-27.64%) | 6.26 | 2.90 - 11.96 | 0.4172 times | Tue 31 December 2024 | 6.26 (195.28%) | 1.84 | 0.03 - 8.80 | 7.2334 times | Fri 29 December 2023 | 2.12 (-47.91%) | 4.05 | 0.87 - 5.39 | 0.0544 times | Fri 30 December 2022 | 4.07 (489.86%) | 0.71 | 0.16 - 5.95 | 0.8083 times | Fri 31 December 2021 | 0.69 (-8%) | 0.78 | 0.69 - 3.10 | 0.9524 times | Thu 31 December 2020 | 0.75 (-55.36%) | 1.76 | 0.60 - 2.25 | 0.2446 times | Tue 31 December 2019 | 1.68 (12%) | 1.59 | 0.62 - 3.39 | 0.1296 times | Mon 31 December 2018 | 1.50 (-70%) | 5.00 | 1.44 - 5.75 | 0.1353 times | Wed 27 December 2017 | 5.00 (0%) | 3.60 | 2.15 - 5.88 | 0.0054 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EndraLife
Tomorrow's movement Prediction of Endra Life NDRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Endra Life NDRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Endra Life NDRA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 3, while middle bands are at 4 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EndraLife (NDRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EndraLife stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EndraLife in short term and the buy signal is strong.
EndraLife Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EndraLife in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EndraLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.08 and EndraLife NDRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EndraLife NDRA stock. Volume based technical analysis of EndraLife NDRA stock is negative.
EndraLife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Endra Life NDRA
DMA (daily moving average) of Endra Life NDRA
| DMA period | DMA value |
| 5 day DMA | 5.11 |
| 12 day DMA | 4.89 |
| 20 day DMA | 4.36 |
| 35 day DMA | 4.05 |
| 50 day DMA | 3.94 |
| 100 day DMA | 4.5 |
| 150 day DMA | 4.85 |
| 200 day DMA | 4.96 |
EMA (exponential moving average) of Endra Life NDRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.04 | 5.08 | 5.03 |
| 12 day EMA | 4.82 | 4.79 | 4.72 |
| 20 day EMA | 4.55 | 4.51 | 4.44 |
| 35 day EMA | 4.31 | 4.27 | 4.22 |
| 50 day EMA | 4.09 | 4.05 | 4 |
SMA (simple moving average) of Endra Life NDRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.11 | 5.19 | 5.1 |
| 12 day SMA | 4.89 | 4.86 | 4.74 |
| 20 day SMA | 4.36 | 4.28 | 4.19 |
| 35 day SMA | 4.05 | 4.02 | 3.98 |
| 50 day SMA | 3.94 | 3.92 | 3.9 |
| 100 day SMA | 4.5 | 4.51 | 4.53 |
| 150 day SMA | 4.85 | 4.85 | 4.84 |
| 200 day SMA | 4.96 | 4.95 | 4.94 |
Videos related to: EndraLife NDRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
