Munafa Stock Market Course + Intraday & FNO calls 
EndraLife NDRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endra Life NDRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- IntraDay predictions, targets, What to do NDRA
- Forcast & Targets NDRA
- NDRA Experts view
- Tomorrow's Movement NDRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EndraLife
Strong intraday Stock price targets for EndraLife are 4.98 and 5.79
| Intraday Target 1 | 4.81 |
| Intraday Target 2 | 5.15 |
| Intraday Target 3 | 5.6233333333333 |
| Intraday Target 4 | 5.96 |
| Intraday Target 5 | 6.43 |
Daily price and volume Endra Life
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.48 (-8.05%) | 6.10 | 5.29 - 6.10 | 0.5763 times | Fri 05 December 2025 | 5.96 (8.36%) | 5.32 | 5.32 - 5.97 | 0.6083 times | Thu 04 December 2025 | 5.50 (-7.72%) | 5.30 | 5.08 - 5.83 | 4.588 times | Wed 03 December 2025 | 5.96 (-0.5%) | 5.51 | 5.51 - 6.24 | 0.6107 times | Tue 02 December 2025 | 5.99 (1.7%) | 5.91 | 5.50 - 5.99 | 0.1447 times | Mon 01 December 2025 | 5.89 (-0.34%) | 6.00 | 5.50 - 6.00 | 0.1352 times | Fri 28 November 2025 | 5.91 (-5.14%) | 6.18 | 5.50 - 6.18 | 0.504 times | Wed 26 November 2025 | 6.23 (17.11%) | 5.85 | 5.15 - 6.28 | 1.4361 times | Tue 25 November 2025 | 5.32 (12.24%) | 5.06 | 4.92 - 5.84 | 1.0184 times | Mon 24 November 2025 | 4.74 (10.23%) | 4.31 | 4.14 - 4.90 | 0.3783 times | Fri 21 November 2025 | 4.30 (-23.76%) | 5.59 | 4.24 - 5.62 | 0.957 times |
Weekly price and charts EndraLife
Strong weekly Stock price targets for EndraLife NDRA are 4.98 and 5.79
| Weekly Target 1 | 4.81 |
| Weekly Target 2 | 5.15 |
| Weekly Target 3 | 5.6233333333333 |
| Weekly Target 4 | 5.96 |
| Weekly Target 5 | 6.43 |
Weekly price and volumes for Endra Life
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.48 (-8.05%) | 6.10 | 5.29 - 6.10 | 0.0285 times | Fri 05 December 2025 | 5.96 (0.85%) | 6.00 | 5.08 - 6.24 | 0.3015 times | Fri 28 November 2025 | 5.91 (37.44%) | 4.31 | 4.14 - 6.28 | 0.1653 times | Fri 21 November 2025 | 4.30 (-35.82%) | 6.89 | 4.24 - 6.95 | 0.1745 times | Fri 14 November 2025 | 6.70 (28.11%) | 4.99 | 4.99 - 6.90 | 0.1564 times | Fri 07 November 2025 | 5.23 (-0.38%) | 5.00 | 4.79 - 5.99 | 0.106 times | Fri 31 October 2025 | 5.25 (0%) | 4.93 | 4.87 - 5.37 | 0.0268 times | Fri 31 October 2025 | 5.25 (5%) | 5.32 | 4.79 - 5.43 | 0.0978 times | Fri 24 October 2025 | 5.00 (-18.43%) | 6.16 | 4.58 - 7.74 | 0.5206 times | Fri 17 October 2025 | 6.13 (-5.4%) | 9.83 | 6.13 - 9.85 | 8.4226 times | Fri 10 October 2025 | 6.48 (12.7%) | 5.75 | 5.63 - 7.29 | 0.2182 times |
Monthly price and charts EndraLife
Strong monthly Stock price targets for EndraLife NDRA are 4.7 and 5.86
| Monthly Target 1 | 4.44 |
| Monthly Target 2 | 4.96 |
| Monthly Target 3 | 5.6 |
| Monthly Target 4 | 6.12 |
| Monthly Target 5 | 6.76 |
Monthly price and volumes Endra Life
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.48 (-7.28%) | 6.00 | 5.08 - 6.24 | 0.0439 times | Fri 28 November 2025 | 5.91 (12.57%) | 5.00 | 4.14 - 6.95 | 0.0801 times | Fri 31 October 2025 | 5.25 (-2.42%) | 5.31 | 4.58 - 9.85 | 1.2406 times | Tue 30 September 2025 | 5.38 (31.54%) | 4.39 | 4.00 - 6.09 | 0.0615 times | Fri 29 August 2025 | 4.09 (-22.54%) | 5.08 | 4.00 - 5.33 | 0.097 times | Thu 31 July 2025 | 5.28 (50.43%) | 3.56 | 3.27 - 11.96 | 7.7858 times | Mon 30 June 2025 | 3.51 (4.78%) | 3.52 | 3.14 - 3.80 | 0.045 times | Fri 30 May 2025 | 3.35 (-44.26%) | 6.30 | 2.90 - 7.50 | 0.1709 times | Wed 30 April 2025 | 6.01 (46.59%) | 4.09 | 2.97 - 7.25 | 0.4619 times | Mon 31 March 2025 | 4.10 (-5.31%) | 4.37 | 3.15 - 4.71 | 0.0134 times | Fri 28 February 2025 | 4.33 (-9.98%) | 5.04 | 4.33 - 5.51 | 0.0151 times |
Yearly price and charts EndraLife
Strong yearly Stock price targets for EndraLife NDRA are -0.34 and 8.72
| Yearly Target 1 | -2.28 |
| Yearly Target 2 | 1.6 |
| Yearly Target 3 | 6.78 |
| Yearly Target 4 | 10.66 |
| Yearly Target 5 | 15.84 |
Yearly price and volumes Endra Life
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.48 (-12.46%) | 6.26 | 2.90 - 11.96 | 0.3735 times | Tue 31 December 2024 | 6.26 (195.28%) | 1.84 | 0.03 - 8.80 | 6.5248 times | Fri 29 December 2023 | 2.12 (-47.91%) | 4.05 | 0.87 - 5.39 | 0.0491 times | Fri 30 December 2022 | 4.07 (489.86%) | 0.71 | 0.16 - 5.95 | 0.7291 times | Fri 31 December 2021 | 0.69 (-8%) | 0.78 | 0.69 - 3.10 | 0.8591 times | Thu 31 December 2020 | 0.75 (-55.36%) | 1.76 | 0.60 - 2.25 | 0.2207 times | Tue 31 December 2019 | 1.68 (12%) | 1.59 | 0.62 - 3.39 | 0.1169 times | Mon 31 December 2018 | 1.50 (-70%) | 5.00 | 1.44 - 5.75 | 0.1221 times | Wed 27 December 2017 | 5.00 (0%) | 3.60 | 2.15 - 5.88 | 0.0049 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EndraLife
Tomorrow's movement Prediction of Endra Life NDRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Endra Life NDRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Endra Life NDRA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EndraLife (NDRA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EndraLife stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EndraLife in short term but the sell signal is initial and weak.
EndraLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EndraLife in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EndraLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.65 and EndraLife NDRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EndraLife NDRA stock. Volume based technical analysis of EndraLife NDRA stock is negative.
EndraLife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Endra Life NDRA
DMA (daily moving average) of Endra Life NDRA
| DMA period | DMA value |
| 5 day DMA | 5.78 |
| 12 day DMA | 5.58 |
| 20 day DMA | 5.85 |
| 35 day DMA | 5.63 |
| 50 day DMA | 5.85 |
| 100 day DMA | 5.37 |
| 150 day DMA | 5.02 |
| 200 day DMA | 4.79 |
EMA (exponential moving average) of Endra Life NDRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.71 | 5.82 | 5.75 |
| 12 day EMA | 5.74 | 5.79 | 5.76 |
| 20 day EMA | 5.74 | 5.77 | 5.75 |
| 35 day EMA | 5.78 | 5.8 | 5.79 |
| 50 day EMA | 5.77 | 5.78 | 5.77 |
SMA (simple moving average) of Endra Life NDRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.78 | 5.86 | 5.85 |
| 12 day SMA | 5.58 | 5.67 | 5.74 |
| 20 day SMA | 5.85 | 5.84 | 5.83 |
| 35 day SMA | 5.63 | 5.65 | 5.67 |
| 50 day SMA | 5.85 | 5.85 | 5.82 |
| 100 day SMA | 5.37 | 5.39 | 5.4 |
| 150 day SMA | 5.02 | 5.02 | 5.03 |
| 200 day SMA | 4.79 | 4.78 | 4.77 |
Videos related to: EndraLife NDRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
