Munafa Stock Market Course + Intraday & FNO calls 
EndraLife NDRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endra Life NDRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- IntraDay predictions, targets, What to do NDRA
- Forcast & Targets NDRA
- NDRA Experts view
- Tomorrow's Movement NDRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EndraLife
Strong intraday Stock price targets for EndraLife are 5.27 and 5.64
| Intraday Target 1 | 5.19 |
| Intraday Target 2 | 5.35 |
| Intraday Target 3 | 5.5633333333333 |
| Intraday Target 4 | 5.72 |
| Intraday Target 5 | 5.93 |
Daily price and volume Endra Life
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.50 (-0.36%) | 5.78 | 5.41 - 5.78 | 0.4807 times | Thu 28 May 2026 | 5.52 (2.99%) | 5.98 | 5.40 - 5.98 | 1.7902 times | Wed 27 May 2026 | 5.36 (3.08%) | 5.15 | 4.95 - 5.36 | 1.4665 times | Tue 26 May 2026 | 5.20 (-4.76%) | 5.59 | 5.17 - 5.59 | 0.3915 times | Fri 22 May 2026 | 5.46 (2.06%) | 5.40 | 5.40 - 5.55 | 0.3924 times | Thu 21 May 2026 | 5.35 (-3.6%) | 5.45 | 5.35 - 5.97 | 0.7651 times | Wed 20 May 2026 | 5.55 (-0.72%) | 5.59 | 5.54 - 5.75 | 1.0104 times | Tue 19 May 2026 | 5.59 (3.33%) | 5.14 | 5.14 - 5.65 | 0.672 times | Mon 18 May 2026 | 5.41 (7.13%) | 5.00 | 4.97 - 5.49 | 0.8289 times | Fri 15 May 2026 | 5.05 (-12.02%) | 5.72 | 5.00 - 6.10 | 2.2022 times | Thu 14 May 2026 | 5.74 (1.41%) | 5.71 | 5.71 - 6.01 | 0.4438 times |
Weekly price and charts EndraLife
Strong weekly Stock price targets for EndraLife NDRA are 4.71 and 5.74
| Weekly Target 1 | 4.45 |
| Weekly Target 2 | 4.97 |
| Weekly Target 3 | 5.4766666666667 |
| Weekly Target 4 | 6 |
| Weekly Target 5 | 6.51 |
Weekly price and volumes for Endra Life
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.50 (0.73%) | 5.59 | 4.95 - 5.98 | 0.6824 times | Fri 22 May 2026 | 5.46 (8.12%) | 5.00 | 4.97 - 5.97 | 0.6064 times | Fri 15 May 2026 | 5.05 (2.02%) | 4.98 | 4.98 - 6.10 | 0.9415 times | Fri 08 May 2026 | 4.95 (0%) | 4.85 | 4.75 - 5.27 | 0.4118 times | Fri 01 May 2026 | 4.95 (-0.4%) | 4.84 | 4.59 - 5.39 | 0.4126 times | Fri 24 April 2026 | 4.97 (-22.34%) | 6.41 | 4.82 - 6.41 | 0.9006 times | Fri 17 April 2026 | 6.40 (29.55%) | 5.00 | 4.92 - 6.69 | 0.8876 times | Fri 10 April 2026 | 4.94 (5.33%) | 4.69 | 4.51 - 5.41 | 1.0357 times | Thu 02 April 2026 | 4.69 (7.82%) | 4.35 | 4.09 - 4.78 | 0.5075 times | Fri 27 March 2026 | 4.35 (28.32%) | 3.47 | 3.22 - 4.98 | 3.6138 times | Fri 20 March 2026 | 3.39 (-2.31%) | 3.49 | 3.19 - 3.49 | 0.2381 times |
Monthly price and charts EndraLife
Strong monthly Stock price targets for EndraLife NDRA are 5.13 and 6.48
| Monthly Target 1 | 4.1 |
| Monthly Target 2 | 4.8 |
| Monthly Target 3 | 5.45 |
| Monthly Target 4 | 6.15 |
| Monthly Target 5 | 6.8 |
Monthly price and volumes Endra Life
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.50 (12.94%) | 4.99 | 4.75 - 6.10 | 0.1248 times | Thu 30 April 2026 | 4.87 (4.73%) | 4.39 | 4.30 - 6.69 | 0.1523 times | Tue 31 March 2026 | 4.65 (12.05%) | 3.75 | 2.96 - 4.98 | 0.534 times | Fri 27 February 2026 | 4.15 (9.21%) | 3.80 | 3.25 - 5.94 | 1.4488 times | Fri 30 January 2026 | 3.80 (-16.11%) | 4.38 | 3.80 - 4.85 | 0.1693 times | Wed 31 December 2025 | 4.53 (-23.35%) | 6.00 | 4.42 - 6.24 | 0.5762 times | Fri 28 November 2025 | 5.91 (12.57%) | 5.00 | 4.14 - 6.95 | 0.3801 times | Fri 31 October 2025 | 5.25 (-2.42%) | 5.31 | 4.58 - 9.85 | 5.8701 times | Tue 30 September 2025 | 5.38 (31.54%) | 4.39 | 4.00 - 6.09 | 0.2916 times | Fri 29 August 2025 | 4.09 (-22.54%) | 5.08 | 4.00 - 5.33 | 0.4529 times | Thu 31 July 2025 | 5.28 (50.43%) | 3.56 | 3.27 - 11.96 | 36.9464 times |
Yearly price and charts EndraLife
Strong yearly Stock price targets for EndraLife NDRA are 4.23 and 7.96
| Yearly Target 1 | 1.32 |
| Yearly Target 2 | 3.41 |
| Yearly Target 3 | 5.05 |
| Yearly Target 4 | 7.14 |
| Yearly Target 5 | 8.78 |
Yearly price and volumes Endra Life
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.50 (21.41%) | 4.38 | 2.96 - 6.69 | 0.0217 times | Wed 31 December 2025 | 4.53 (-27.64%) | 6.26 | 2.90 - 11.96 | 0.4295 times | Tue 31 December 2024 | 6.26 (195.28%) | 1.84 | 0.03 - 8.80 | 7.1853 times | Fri 29 December 2023 | 2.12 (-47.91%) | 4.05 | 0.87 - 5.39 | 0.0549 times | Fri 30 December 2022 | 4.07 (489.86%) | 0.71 | 0.16 - 5.95 | 0.8032 times | Fri 31 December 2021 | 0.69 (-8%) | 0.78 | 0.69 - 3.10 | 0.9747 times | Thu 31 December 2020 | 0.75 (-55.36%) | 1.76 | 0.60 - 2.25 | 0.2521 times | Tue 31 December 2019 | 1.68 (12%) | 1.59 | 0.62 - 3.39 | 0.1335 times | Mon 31 December 2018 | 1.50 (-70%) | 5.00 | 1.44 - 5.75 | 0.1395 times | Wed 27 December 2017 | 5.00 (0%) | 3.60 | 2.15 - 5.88 | 0.0056 times | Sat 30 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EndraLife
Tomorrow's movement Prediction of Endra Life NDRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Endra Life NDRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Endra Life NDRA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EndraLife (NDRA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EndraLife stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EndraLife in short term but the sell signal is initial and weak.
EndraLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EndraLife in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EndraLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.36 and EndraLife NDRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EndraLife NDRA stock. Volume based technical analysis of EndraLife NDRA stock is negative.
EndraLife Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Endra Life NDRA
DMA (daily moving average) of Endra Life NDRA
| DMA period | DMA value |
| 5 day DMA | 5.41 |
| 12 day DMA | 5.45 |
| 20 day DMA | 5.29 |
| 35 day DMA | 5.24 |
| 50 day DMA | 4.97 |
| 100 day DMA | 4.47 |
| 150 day DMA | 4.8 |
| 200 day DMA | 4.87 |
EMA (exponential moving average) of Endra Life NDRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.45 | 5.42 | 5.37 |
| 12 day EMA | 5.4 | 5.38 | 5.35 |
| 20 day EMA | 5.3 | 5.28 | 5.26 |
| 35 day EMA | 5.09 | 5.07 | 5.04 |
| 50 day EMA | 4.89 | 4.87 | 4.84 |
SMA (simple moving average) of Endra Life NDRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.41 | 5.38 | 5.38 |
| 12 day SMA | 5.45 | 5.48 | 5.44 |
| 20 day SMA | 5.29 | 5.26 | 5.22 |
| 35 day SMA | 5.24 | 5.23 | 5.22 |
| 50 day SMA | 4.97 | 4.93 | 4.89 |
| 100 day SMA | 4.47 | 4.46 | 4.45 |
| 150 day SMA | 4.8 | 4.8 | 4.81 |
| 200 day SMA | 4.87 | 4.87 | 4.86 |
Videos related to: EndraLife NDRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
