PumaBiotechnology PBYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Puma Biotechnology PBYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do PBYI
- Forcast & Targets PBYI
- PBYI Experts view
- Tomorrow's Movement PBYI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBYI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PumaBiotechnology
Strong intraday Stock price targets for PumaBiotechnology are 2.68 and 2.83
Intraday Target 1 | 2.64 |
Intraday Target 2 | 2.7 |
Intraday Target 3 | 2.7933333333333 |
Intraday Target 4 | 2.85 |
Intraday Target 5 | 2.94 |
Daily price and volume Puma Biotechnology
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 2.75 (-1.08%) | 2.75 | 2.74 - 2.89 | 0.9564 times | Thu 19 December 2024 | 2.78 (0.36%) | 2.77 | 2.72 - 2.82 | 0.6384 times | Wed 18 December 2024 | 2.77 (-5.14%) | 2.96 | 2.72 - 3.00 | 0.7092 times | Tue 17 December 2024 | 2.92 (-2.67%) | 3.00 | 2.89 - 3.05 | 0.9934 times | Mon 16 December 2024 | 3.00 (4.17%) | 2.88 | 2.88 - 3.12 | 1.0386 times | Fri 13 December 2024 | 2.88 (-1.37%) | 2.94 | 2.82 - 2.94 | 0.7954 times | Thu 12 December 2024 | 2.92 (-0.68%) | 2.93 | 2.89 - 3.04 | 1.107 times | Wed 11 December 2024 | 2.94 (-2.65%) | 3.04 | 2.90 - 3.04 | 1.1436 times | Tue 10 December 2024 | 3.02 (1.34%) | 2.90 | 2.90 - 3.17 | 1.5416 times | Mon 09 December 2024 | 2.98 (-5.1%) | 3.18 | 2.97 - 3.20 | 1.0765 times | Tue 26 November 2024 | 3.14 (0%) | 3.04 | 3.02 - 3.16 | 0.5553 times |
Weekly price and charts PumaBiotechnology
Strong weekly Stock price targets for PumaBiotechnology PBYI are 2.54 and 2.94
Weekly Target 1 | 2.46 |
Weekly Target 2 | 2.61 |
Weekly Target 3 | 2.8633333333333 |
Weekly Target 4 | 3.01 |
Weekly Target 5 | 3.26 |
Weekly price and volumes for Puma Biotechnology
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 2.75 (-4.51%) | 2.88 | 2.72 - 3.12 | 0.9055 times | Fri 13 December 2024 | 2.88 (-8.28%) | 3.18 | 2.82 - 3.20 | 1.1829 times | Tue 26 November 2024 | 3.14 (0%) | 3.04 | 3.02 - 3.16 | 0.116 times | Tue 26 November 2024 | 3.14 (4.67%) | 3.04 | 2.96 - 3.16 | 0.3015 times | Fri 22 November 2024 | 3.00 (23.97%) | 2.45 | 2.32 - 3.14 | 1.259 times | Fri 15 November 2024 | 2.42 (-15.97%) | 2.93 | 2.35 - 3.48 | 2.9043 times | Fri 08 November 2024 | 2.88 (-2.37%) | 2.95 | 2.83 - 3.51 | 1.6332 times | Fri 01 November 2024 | 2.95 (0%) | 2.98 | 2.70 - 3.12 | 0.6727 times | Fri 25 October 2024 | 2.95 (2.43%) | 2.86 | 2.78 - 3.13 | 0.6049 times | Fri 18 October 2024 | 2.88 (1.05%) | 2.88 | 2.76 - 2.93 | 0.4201 times | Fri 11 October 2024 | 2.85 (7.55%) | 2.65 | 2.55 - 2.85 | 0.6456 times |
Monthly price and charts PumaBiotechnology
Strong monthly Stock price targets for PumaBiotechnology PBYI are 2.5 and 2.98
Monthly Target 1 | 2.41 |
Monthly Target 2 | 2.58 |
Monthly Target 3 | 2.89 |
Monthly Target 4 | 3.06 |
Monthly Target 5 | 3.37 |
Monthly price and volumes Puma Biotechnology
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 2.75 (-12.42%) | 3.18 | 2.72 - 3.20 | 0.4279 times | Tue 26 November 2024 | 3.14 (10.18%) | 2.90 | 2.32 - 3.51 | 1.3221 times | Thu 31 October 2024 | 2.85 (11.76%) | 2.53 | 2.41 - 3.13 | 0.5642 times | Mon 30 September 2024 | 2.55 (2%) | 2.48 | 2.23 - 2.69 | 0.7056 times | Fri 30 August 2024 | 2.50 (-30.36%) | 3.60 | 2.39 - 4.13 | 1.1114 times | Wed 31 July 2024 | 3.59 (10.12%) | 3.24 | 2.90 - 4.07 | 0.9577 times | Fri 28 June 2024 | 3.26 (-15.32%) | 3.91 | 2.81 - 3.93 | 1.4308 times | Fri 31 May 2024 | 3.85 (-24.06%) | 5.05 | 3.75 - 5.26 | 1.0763 times | Tue 30 April 2024 | 5.07 (-4.34%) | 5.42 | 4.72 - 6.06 | 0.7717 times | Thu 28 March 2024 | 5.30 (-14.79%) | 5.35 | 4.14 - 6.12 | 1.6324 times | Thu 29 February 2024 | 6.22 (32.34%) | 4.74 | 4.53 - 7.73 | 2.0232 times |
Indicator Analysis of PumaBiotechnology
Tomorrow's movement Prediction of Puma Biotechnology PBYI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Puma Biotechnology PBYI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Puma Biotechnology PBYI is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 10 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PumaBiotechnology (PBYI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PumaBiotechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PumaBiotechnology in short term and the sell signal is strong.
PumaBiotechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PumaBiotechnology in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PumaBiotechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.91 and PumaBiotechnology PBYI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PumaBiotechnology PBYI stock. Volume based technical analysis of PumaBiotechnology PBYI stock is negative.
PumaBiotechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Puma Biotechnology PBYI
DMA (daily moving average) of Puma Biotechnology PBYI
DMA period | DMA value |
5 day DMA | 2.84 |
12 day DMA | 2.94 |
20 day DMA | 2.89 |
35 day DMA | 2.92 |
50 day DMA | 2.87 |
100 day DMA | 2.85 |
150 day DMA | 3.07 |
200 day DMA | 3.6 |
EMA (exponential moving average) of Puma Biotechnology PBYI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.82 | 2.85 | 2.89 |
12 day EMA | 2.89 | 2.91 | 2.93 |
20 day EMA | 2.89 | 2.91 | 2.92 |
35 day EMA | 2.88 | 2.89 | 2.9 |
50 day EMA | 2.85 | 2.85 | 2.85 |
SMA (simple moving average) of Puma Biotechnology PBYI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.84 | 2.87 | 2.9 |
12 day SMA | 2.94 | 2.96 | 2.98 |
20 day SMA | 2.89 | 2.91 | 2.93 |
35 day SMA | 2.92 | 2.92 | 2.93 |
50 day SMA | 2.87 | 2.87 | 2.86 |
100 day SMA | 2.85 | 2.86 | 2.87 |
150 day SMA | 3.07 | 3.09 | 3.1 |
200 day SMA | 3.6 | 3.61 | 3.62 |