Munafa Stock Market Course + Intraday & FNO calls 
PumaBiotechnology PBYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Puma Biotechnology PBYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do PBYI
- Forcast & Targets PBYI
- PBYI Experts view
- Tomorrow's Movement PBYI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBYI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PumaBiotechnology
Strong intraday Stock price targets for PumaBiotechnology are 5.51 and 5.79
| Intraday Target 1 | 5.45 |
| Intraday Target 2 | 5.56 |
| Intraday Target 3 | 5.73 |
| Intraday Target 4 | 5.84 |
| Intraday Target 5 | 6.01 |
Daily price and volume Puma Biotechnology
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 5.67 (-2.58%) | 5.82 | 5.62 - 5.90 | 0.75 times | Mon 15 December 2025 | 5.82 (-0.68%) | 5.87 | 5.73 - 5.92 | 1.3608 times | Fri 12 December 2025 | 5.86 (2.27%) | 5.72 | 5.67 - 5.87 | 0.8936 times | Thu 11 December 2025 | 5.73 (2.5%) | 5.60 | 5.58 - 5.75 | 0.9293 times | Wed 10 December 2025 | 5.59 (1.27%) | 5.50 | 5.44 - 5.67 | 1.0824 times | Tue 09 December 2025 | 5.52 (2.22%) | 5.42 | 5.33 - 5.65 | 1.2082 times | Mon 08 December 2025 | 5.40 (1.89%) | 5.33 | 5.19 - 5.43 | 0.9637 times | Fri 05 December 2025 | 5.30 (0.19%) | 5.28 | 5.17 - 5.33 | 0.6126 times | Thu 04 December 2025 | 5.29 (1.93%) | 5.16 | 5.16 - 5.32 | 1.0596 times | Wed 03 December 2025 | 5.19 (6.57%) | 4.90 | 4.84 - 5.24 | 1.1398 times | Tue 02 December 2025 | 4.87 (-1.81%) | 4.95 | 4.84 - 5.01 | 1.174 times |
Weekly price and charts PumaBiotechnology
Strong weekly Stock price targets for PumaBiotechnology PBYI are 5.5 and 5.8
| Weekly Target 1 | 5.44 |
| Weekly Target 2 | 5.55 |
| Weekly Target 3 | 5.7366666666667 |
| Weekly Target 4 | 5.85 |
| Weekly Target 5 | 6.04 |
Weekly price and volumes for Puma Biotechnology
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 5.67 (-3.24%) | 5.87 | 5.62 - 5.92 | 0.3905 times | Fri 12 December 2025 | 5.86 (10.57%) | 5.33 | 5.19 - 5.87 | 0.9392 times | Fri 05 December 2025 | 5.30 (4.95%) | 4.90 | 4.84 - 5.33 | 0.8841 times | Fri 28 November 2025 | 5.05 (3.27%) | 4.90 | 4.89 - 5.11 | 0.7267 times | Fri 21 November 2025 | 4.89 (0%) | 4.85 | 4.80 - 5.10 | 0.9788 times | Fri 14 November 2025 | 4.89 (-18.36%) | 5.99 | 4.57 - 6.12 | 2.2857 times | Fri 07 November 2025 | 5.99 (17.45%) | 5.03 | 4.80 - 6.04 | 1.8081 times | Fri 31 October 2025 | 5.10 (0%) | 5.43 | 5.10 - 5.43 | 0.2008 times | Fri 31 October 2025 | 5.10 (-2.49%) | 5.61 | 5.10 - 5.61 | 0.8921 times | Fri 24 October 2025 | 5.23 (-4.39%) | 5.54 | 5.00 - 5.59 | 0.8942 times | Fri 17 October 2025 | 5.47 (6.84%) | 5.16 | 5.13 - 5.75 | 1.0965 times |
Monthly price and charts PumaBiotechnology
Strong monthly Stock price targets for PumaBiotechnology PBYI are 5.26 and 6.34
| Monthly Target 1 | 4.4 |
| Monthly Target 2 | 5.03 |
| Monthly Target 3 | 5.4766666666667 |
| Monthly Target 4 | 6.11 |
| Monthly Target 5 | 6.56 |
Monthly price and volumes Puma Biotechnology
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 5.67 (12.28%) | 4.90 | 4.84 - 5.92 | 0.5011 times | Fri 28 November 2025 | 5.05 (-0.98%) | 5.03 | 4.57 - 6.12 | 1.3126 times | Fri 31 October 2025 | 5.10 (-3.95%) | 5.29 | 4.88 - 5.75 | 1.0761 times | Tue 30 September 2025 | 5.31 (5.36%) | 5.05 | 4.30 - 5.44 | 1.1769 times | Fri 29 August 2025 | 5.04 (62.06%) | 3.10 | 3.03 - 6.07 | 2.0841 times | Thu 31 July 2025 | 3.11 (-9.33%) | 3.45 | 3.07 - 3.68 | 0.739 times | Mon 30 June 2025 | 3.43 (4.57%) | 3.32 | 3.15 - 3.82 | 0.7936 times | Fri 30 May 2025 | 3.28 (3.14%) | 3.19 | 2.85 - 3.69 | 0.8143 times | Wed 30 April 2025 | 3.18 (7.43%) | 2.96 | 2.58 - 3.22 | 0.6348 times | Mon 31 March 2025 | 2.96 (-17.32%) | 3.53 | 2.93 - 3.75 | 0.8675 times | Fri 28 February 2025 | 3.58 (23.88%) | 2.83 | 2.69 - 3.67 | 0.7921 times |
Yearly price and charts PumaBiotechnology
Strong yearly Stock price targets for PumaBiotechnology PBYI are 4.13 and 7.67
| Yearly Target 1 | 1.25 |
| Yearly Target 2 | 3.46 |
| Yearly Target 3 | 4.79 |
| Yearly Target 4 | 7 |
| Yearly Target 5 | 8.33 |
Yearly price and volumes Puma Biotechnology
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 5.67 (85.9%) | 3.08 | 2.58 - 6.12 | 0.6773 times | Tue 31 December 2024 | 3.05 (-29.56%) | 4.34 | 2.23 - 7.73 | 0.6651 times | Fri 29 December 2023 | 4.33 (2.36%) | 4.18 | 2.13 - 4.90 | 0.3498 times | Fri 30 December 2022 | 4.23 (39.14%) | 3.04 | 1.60 - 5.16 | 0.586 times | Fri 31 December 2021 | 3.04 (-70.37%) | 10.26 | 2.78 - 14.14 | 0.6676 times | Thu 31 December 2020 | 10.26 (17.26%) | 8.86 | 5.50 - 15.00 | 1.5941 times | Tue 31 December 2019 | 8.75 (-57%) | 20.01 | 6.26 - 43.90 | 1.9057 times | Mon 31 December 2018 | 20.35 (-79.48%) | 99.50 | 17.60 - 101.50 | 1.4124 times | Wed 27 December 2017 | 99.15 (0%) | 35.60 | 28.35 - 136.90 | 1.1421 times | Wed 17 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PumaBiotechnology
Tomorrow's movement Prediction of Puma Biotechnology PBYI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Puma Biotechnology PBYI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PumaBiotechnology (PBYI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PumaBiotechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PumaBiotechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PumaBiotechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PumaBiotechnology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PumaBiotechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.54 and PumaBiotechnology PBYI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PumaBiotechnology PBYI stock. Volume based technical analysis of PumaBiotechnology PBYI stock is negative.
PumaBiotechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Puma Biotechnology PBYI
DMA (daily moving average) of Puma Biotechnology PBYI
| DMA period | DMA value |
| 5 day DMA | 5.73 |
| 12 day DMA | 5.43 |
| 20 day DMA | 5.25 |
| 35 day DMA | 5.18 |
| 50 day DMA | 5.21 |
| 100 day DMA | 4.92 |
| 150 day DMA | 4.42 |
| 200 day DMA | 4.1 |
EMA (exponential moving average) of Puma Biotechnology PBYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.68 | 5.69 | 5.63 |
| 12 day EMA | 5.49 | 5.46 | 5.4 |
| 20 day EMA | 5.37 | 5.34 | 5.29 |
| 35 day EMA | 5.3 | 5.28 | 5.25 |
| 50 day EMA | 5.27 | 5.25 | 5.23 |
SMA (simple moving average) of Puma Biotechnology PBYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.73 | 5.7 | 5.62 |
| 12 day SMA | 5.43 | 5.38 | 5.32 |
| 20 day SMA | 5.25 | 5.21 | 5.16 |
| 35 day SMA | 5.18 | 5.17 | 5.16 |
| 50 day SMA | 5.21 | 5.2 | 5.19 |
| 100 day SMA | 4.92 | 4.9 | 4.87 |
| 150 day SMA | 4.42 | 4.4 | 4.38 |
| 200 day SMA | 4.1 | 4.08 | 4.07 |
Videos related to: PumaBiotechnology PBYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
