PumaBiotechnology PBYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Puma Biotechnology PBYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PumaBiotechnology

Strong intraday Stock price targets for PumaBiotechnology are 2.68 and 2.83

Intraday Target 12.64
Intraday Target 22.7
Intraday Target 32.7933333333333
Intraday Target 42.85
Intraday Target 52.94

Daily price and volume Puma Biotechnology

Date Closing Open Range Volume
Fri 20 December 2024 2.75 (-1.08%) 2.75 2.74 - 2.89 0.9564 times
Thu 19 December 2024 2.78 (0.36%) 2.77 2.72 - 2.82 0.6384 times
Wed 18 December 2024 2.77 (-5.14%) 2.96 2.72 - 3.00 0.7092 times
Tue 17 December 2024 2.92 (-2.67%) 3.00 2.89 - 3.05 0.9934 times
Mon 16 December 2024 3.00 (4.17%) 2.88 2.88 - 3.12 1.0386 times
Fri 13 December 2024 2.88 (-1.37%) 2.94 2.82 - 2.94 0.7954 times
Thu 12 December 2024 2.92 (-0.68%) 2.93 2.89 - 3.04 1.107 times
Wed 11 December 2024 2.94 (-2.65%) 3.04 2.90 - 3.04 1.1436 times
Tue 10 December 2024 3.02 (1.34%) 2.90 2.90 - 3.17 1.5416 times
Mon 09 December 2024 2.98 (-5.1%) 3.18 2.97 - 3.20 1.0765 times
Tue 26 November 2024 3.14 (0%) 3.04 3.02 - 3.16 0.5553 times

 Daily chart PumaBiotechnology

Weekly price and charts PumaBiotechnology

Strong weekly Stock price targets for PumaBiotechnology PBYI are 2.54 and 2.94

Weekly Target 12.46
Weekly Target 22.61
Weekly Target 32.8633333333333
Weekly Target 43.01
Weekly Target 53.26

Weekly price and volumes for Puma Biotechnology

Date Closing Open Range Volume
Fri 20 December 2024 2.75 (-4.51%) 2.88 2.72 - 3.12 0.9055 times
Fri 13 December 2024 2.88 (-8.28%) 3.18 2.82 - 3.20 1.1829 times
Tue 26 November 2024 3.14 (0%) 3.04 3.02 - 3.16 0.116 times
Tue 26 November 2024 3.14 (4.67%) 3.04 2.96 - 3.16 0.3015 times
Fri 22 November 2024 3.00 (23.97%) 2.45 2.32 - 3.14 1.259 times
Fri 15 November 2024 2.42 (-15.97%) 2.93 2.35 - 3.48 2.9043 times
Fri 08 November 2024 2.88 (-2.37%) 2.95 2.83 - 3.51 1.6332 times
Fri 01 November 2024 2.95 (0%) 2.98 2.70 - 3.12 0.6727 times
Fri 25 October 2024 2.95 (2.43%) 2.86 2.78 - 3.13 0.6049 times
Fri 18 October 2024 2.88 (1.05%) 2.88 2.76 - 2.93 0.4201 times
Fri 11 October 2024 2.85 (7.55%) 2.65 2.55 - 2.85 0.6456 times

 weekly chart PumaBiotechnology

Monthly price and charts PumaBiotechnology

Strong monthly Stock price targets for PumaBiotechnology PBYI are 2.5 and 2.98

Monthly Target 12.41
Monthly Target 22.58
Monthly Target 32.89
Monthly Target 43.06
Monthly Target 53.37

Monthly price and volumes Puma Biotechnology

Date Closing Open Range Volume
Fri 20 December 2024 2.75 (-12.42%) 3.18 2.72 - 3.20 0.4279 times
Tue 26 November 2024 3.14 (10.18%) 2.90 2.32 - 3.51 1.3221 times
Thu 31 October 2024 2.85 (11.76%) 2.53 2.41 - 3.13 0.5642 times
Mon 30 September 2024 2.55 (2%) 2.48 2.23 - 2.69 0.7056 times
Fri 30 August 2024 2.50 (-30.36%) 3.60 2.39 - 4.13 1.1114 times
Wed 31 July 2024 3.59 (10.12%) 3.24 2.90 - 4.07 0.9577 times
Fri 28 June 2024 3.26 (-15.32%) 3.91 2.81 - 3.93 1.4308 times
Fri 31 May 2024 3.85 (-24.06%) 5.05 3.75 - 5.26 1.0763 times
Tue 30 April 2024 5.07 (-4.34%) 5.42 4.72 - 6.06 0.7717 times
Thu 28 March 2024 5.30 (-14.79%) 5.35 4.14 - 6.12 1.6324 times
Thu 29 February 2024 6.22 (32.34%) 4.74 4.53 - 7.73 2.0232 times

 monthly chart PumaBiotechnology

Indicator Analysis of PumaBiotechnology

Tomorrow's movement Prediction of Puma Biotechnology PBYI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Puma Biotechnology PBYI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Puma Biotechnology PBYI is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 10 as on Fri 20 December 2024

Munafa value: 10 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PumaBiotechnology (PBYI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PumaBiotechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PumaBiotechnology in short term and the sell signal is strong.

PumaBiotechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PumaBiotechnology in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PumaBiotechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.91 and PumaBiotechnology PBYI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PumaBiotechnology PBYI stock. Volume based technical analysis of PumaBiotechnology PBYI stock is negative.

PumaBiotechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Puma Biotechnology PBYI

DMA (daily moving average) of Puma Biotechnology PBYI

DMA period DMA value
5 day DMA 2.84
12 day DMA 2.94
20 day DMA 2.89
35 day DMA 2.92
50 day DMA 2.87
100 day DMA 2.85
150 day DMA 3.07
200 day DMA 3.6

EMA (exponential moving average) of Puma Biotechnology PBYI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.822.852.89
12 day EMA2.892.912.93
20 day EMA2.892.912.92
35 day EMA2.882.892.9
50 day EMA2.852.852.85

SMA (simple moving average) of Puma Biotechnology PBYI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.842.872.9
12 day SMA2.942.962.98
20 day SMA2.892.912.93
35 day SMA2.922.922.93
50 day SMA2.872.872.86
100 day SMA2.852.862.87
150 day SMA3.073.093.1
200 day SMA3.63.613.62

Videos related to: PumaBiotechnology PBYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PumaBiotechnology PBYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PumaBiotechnology PBYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top