Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Stock PBYI Historical charts - Puma Biotechnology Inc
Historical charts for Stock PBYI - Share Puma Biotechnology Inc trades in NASDAQ under Health Care Deals in Major Pharmaceuticals
Recent prices of PBYI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Thu Dec 2025 | 5.29 | 5.16 to 5.32 | 1.93% | 1.09 times |
| 03 Wed Dec 2025 | 5.19 | 4.84 to 5.24 | 6.57% | 1.17 times |
| 02 Tue Dec 2025 | 4.87 | 4.84 to 5.01 | -1.81% | 1.21 times |
| 01 Mon Dec 2025 | 4.96 | 4.90 to 4.99 | -1.78% | 0.82 times |
| 28 Fri Nov 2025 | 5.05 | 4.99 to 5.11 | 0% | 0.4 times |
| 26 Wed Nov 2025 | 5.05 | 4.90 to 5.09 | 2.02% | 0.92 times |
| 25 Tue Nov 2025 | 4.95 | 4.89 to 5.08 | -0.6% | 1.52 times |
| 24 Mon Nov 2025 | 4.98 | 4.89 to 5.10 | 1.84% | 1.21 times |
| 21 Fri Nov 2025 | 4.89 | 4.85 to 5.03 | 1.03% | 1.09 times |
| 20 Thu Nov 2025 | 4.84 | 4.80 to 5.00 | -1.02% | 0.86 times |
| 19 Wed Nov 2025 | 4.89 | 4.88 to 5.06 | -3.36% | 0.8 times |
| 18 Tue Nov 2025 | 5.06 | 4.86 to 5.09 | 2.02% | 1.37 times |
Technical analysis forecast of PBYI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PBYI PBYI at this time. Stock is rising and might rise more.
It appears as if PBYI PBYI gave a large move recently.
Stock of PBYI (PBYI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of PBYI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5.3 as stoploss in an intra day sell trade for a target of 5.05. However, stock will show a bullish move above 5.3.
Tomorrow's movement Prediction of PBYI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of PBYI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.19
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock PBYI Historical charts - Share Puma Biotechnology Inc
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
