NASDAQ Puma Biotechnology Inc PBYI All indicator, Puma Biotechnology Inc PBYI indicators All technical analysis, Puma Biotechnology Inc PBYI indicators All free charts, Puma Biotechnology Inc PBYI indicators All historical values NASDAQ

Stock PBYI - Share Puma Biotechnology Inc trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 5.23
Daily Resistance: 5.39
5 Day DMA Moving Average is 5.07
20 Day DMA Moving Average is 5.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	1.93%	5.16	5.29	5.32	5.16	1.37 times
Wed 03 Dec 2025	6.57%	4.90	5.19	5.24	4.84	1.47 times
Tue 02 Dec 2025	-1.81%	4.95	4.87	5.01	4.84	1.51 times
Mon 01 Dec 2025	-1.78%	4.90	4.96	4.99	4.90	1.02 times
Fri 28 Nov 2025	0%	5.06	5.05	5.11	4.99	0.5 times
Wed 26 Nov 2025	2.02%	4.93	5.05	5.09	4.90	1.15 times
Tue 25 Nov 2025	-0.6%	5.02	4.95	5.08	4.89	1.91 times
Mon 24 Nov 2025	1.84%	4.90	4.98	5.10	4.89	1.51 times
Fri 21 Nov 2025	1.03%	4.85	4.89	5.03	4.85	1.37 times
Thu 20 Nov 2025	-1.02%	4.95	4.84	5.00	4.80	1.07 times

Volume is calculated using 10 day average volume

NASDAQ Puma Biotechnology Inc PBYI All indicator, Puma Biotechnology Inc PBYI indicators All technical analysis, Puma Biotechnology Inc PBYI indicators All free charts, Puma Biotechnology Inc PBYI indicators All historical values NASDAQ

Below are charts of NASDAQ Puma Biotechnology Inc PBYI All indicator, Puma Biotechnology Inc PBYI indicators All technical analysis, Puma Biotechnology Inc PBYI indicators All free charts, Puma Biotechnology Inc PBYI indicators All historical values NASDAQ

Puma Biotechnology Inc PBYI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Puma Biotechnology Inc PBYI ADX is: 7, 28, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Puma Biotechnology Inc PBYI are:

ADX	+DY	-DY
6.7	27.6	24.1
6.7	26.7	23.3
0	24.1	24.1
0	23.3	23.3
0	22.6	22.6
0	21.9	21.9
0	21.2	21.2
0	20.6	20.6
0	20	20
0	19.4	19.4

ADX charts for Puma Biotechnology Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Puma Biotechnology Inc PBYI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Puma Biotechnology Inc is 5.03

50 day MA of Puma Biotechnology Inc is 5.13

100 day MA of Puma Biotechnology Inc is 4.74

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Puma Biotechnology Inc PBYI is uptrend

Historical Moving averages values of Puma Biotechnology Inc PBYI are:

Price	20 day	50 day	100 day
5.29	5.03	5.13	4.74
5.19	5.01	5.12	4.73
4.87	5	5.11	4.71
4.96	5.01	5.1	4.69
5.05	5.02	5.09	4.68

Moving averages charts of $comp $sb are below. First chart to the right hand side

Puma Biotechnology Inc PBYI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Puma Biotechnology Inc PBYI is: 392010 M

Current day volume is 1.075 times compared to averaged volume Puma Biotechnology Inc has

Historical price to volume measure of Puma Biotechnology Inc is:

Price	Percent Change	Percent change within day	Volume change
5.29	1.93%	2.52%	1.075 times
5.19	6.57%	5.92%	1.156 times
4.87	-1.81%	-1.62%	1.191 times
4.96	-1.78%	1.22%	0.805 times
5.05	0%	-0.2%	0.396 times
5.05	2.02%	2.43%	0.904 times
4.95	-0.6%	-1.39%	1.499 times
4.98	1.84%	1.63%	1.186 times
4.89	1.03%	0.82%	1.076 times
4.84	-1.02%	-2.22%	0.843 times

Price to volume Charts of Puma Biotechnology Inc PBYI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Puma Biotechnology Inc PBYI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Puma Biotechnology Inc PBYI is: 5.03 & deviation is 0.25

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Puma Biotechnology Inc PBYI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
5.29	5.03	0.25	5.54	4.52
5.19	5.01	0.25	5.51	4.51
4.87	5	0.25	5.49	4.51
4.96	5.01	0.24	5.5	4.52
5.05	5.02	0.25	5.51	4.53

Bollinger Bands charts for Puma Biotechnology Inc PBYI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Puma Biotechnology Inc PBYI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Puma Biotechnology Inc PBYI

14 day Puma Biotechnology Inc PBYI RSI is: 53.48

According to RSI indicator, Selling is dominating the stock of Puma Biotechnology Inc PBYI

Historical values of RSI indicator for Puma Biotechnology Inc are as follows in descending order:

53.48 54.3 52.83 52.05 51.22 51.22 52.02 50.5 51.43 52.8 51.46 51.31

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Puma Biotechnology Inc PBYI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Puma Biotechnology Inc PBYI

12,26,9 day Puma Biotechnology Inc PBYI MACD is: 5.04, 5.04, 0

According to MACD indicator, Prices of Puma Biotechnology Inc PBYI are moving up

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Puma Biotechnology Inc PBYI are:

5.04, 5.04, 0
5, 5.02, -0.02
4.97, 5.01, -0.04
4.99, 5.02, -0.029999999999999
5, 5.03, -0.03
4.99, 5.03, -0.04
4.98, 5.03, -0.05
4.98, 5.04, -0.06
4.98, 5.05, -0.069999999999999
5, 5.06, -0.06

MACD charts of Puma Biotechnology Inc PBYI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Puma Biotechnology Inc PBYI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Puma Biotechnology Inc PBYI CCI is: 266

According to CCI indicator, Puma Biotechnology Inc PBYI is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Puma Biotechnology Inc

Historical CCI values of Puma Biotechnology Inc PBYI are:

266 101 -80 -38 61 25 -15 2 -64 -107

CCI charts of Puma Biotechnology Inc PBYI are below. Second charts towards left.

Puma Biotechnology Inc PBYI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Puma Biotechnology Inc PBYI Stochastics is: 71

According to Stochastics indicator, Buying is coming in Puma Biotechnology Inc

Puma Biotechnology Inc PBYI is closing near its highest highs

Historical Stochastics values of Puma Biotechnology Inc PBYI are:

71 71 71 71 71 71 71 71 71 71

Puma Biotechnology Inc PBYI Stochastics charts are below. Third charts to the left, at the bottom