Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Puma Biotechnology Inc PBYI technical analysis buy or sell
Munafa technical analysis Puma Biotechnology Inc PBYI technical analysis buy or sell Analysis of Puma Biotechnology Inc PBYI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Mon Mar | 6.25 | 6.24 | 6.32 | 6.12 |
| 20 Fri Mar | 6.13 | 6.14 | 6.17 | 6.07 |
| 19 Thu Mar | 6.16 | 5.95 | 6.26 | 5.95 |
| 17 Tue Mar | 6.14 | 6.04 | 6.18 | 6.04 |
| 16 Mon Mar | 6.07 | 6.00 | 6.13 | 5.97 |
Stock of Puma Biotechnology Inc closed at 6.25 and it opened at 6.24
It moved inside a range of 6.12 and 6.32
52 week High is 7.70 and 52 week Low is 2.75
Financial Year High is 6.25 and Low is 6.12
This year High is 7.70 and Low is 5.50
Puma Biotechnology Inc PBYI Daily Analysis to buy or sell
As per my analysis of Puma Biotechnology Inc PBYI, 12 day returns for Puma Biotechnology Inc PBYI have been positive, with total returns of 0.02, which is 0.32% with investment starting at 6.23.
An investment of 100,000 bucks in Puma Biotechnology Inc would have become 100320 bucks today.
Puma Biotechnology Inc PBYI moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 1.6% of returns per day.
Puma Biotechnology Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Puma Biotechnology Inc PBYI at this time.
It appears as if Puma Biotechnology Inc PBYI gave a large move recently.
Stock of Puma Biotechnology Inc (PBYI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Puma Biotechnology Inc is bearish for shortterm, and stock might move down till 5.8 or till 5.1. Use a stoploss of 6.38 and if the stock hits stoploss, then it can shoot up till 6.95
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Puma Biotechnology Inc PBYI
Candle stick analysis of Puma Biotechnology Inc as on 23 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Puma Biotechnology Inc are:
HL: 3.3 HC: 1.1 LC: 2.1 OC: 1.3
Puma Biotechnology Inc is moving towards a high expiry
Candle stick analysis of Puma Biotechnology Inc as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Puma Biotechnology Inc are:
HL: 1.7 HC: 0.7 LC: 1 OC: 0.5
Puma Biotechnology Inc is moving towards a high expiry
Puma Biotechnology Inc is forming a DOJI candle
Candle stick analysis of Puma Biotechnology Inc as on 19 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Puma Biotechnology Inc are:
HL: 5.2 HC: 1.6 LC: 3.5 OC: 5.2
Puma Biotechnology Inc is moving towards a high expiry
Candle stick analysis of Puma Biotechnology Inc as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Puma Biotechnology Inc are:
HL: 2.3 HC: 0.7 LC: 1.7 OC: 2.3
Puma Biotechnology Inc is moving towards a high expiry
Candle stick analysis of Puma Biotechnology Inc as on 16 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Puma Biotechnology Inc are:
HL: 2.7 HC: 1 LC: 1.7 OC: 2.2
Puma Biotechnology Inc is moving towards a high expiry
Puma Biotechnology Inc PBYI Weekly Analysis to buy or sell
As per my analysis of Puma Biotechnology Inc PBYI, 12 week returns for Puma Biotechnology Inc PBYI have been negative, with total returns of -0.12, which is -1.88% with investment starting at 6.37.
An investment of 100,000 bucks in Puma Biotechnology Inc would have become 98120 bucks today.
Puma Biotechnology Inc PBYI moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 4.8% of returns per week.
Weekly Candle Stick analysis of Puma Biotechnology Inc PBYI
Candle stick analysis of Puma Biotechnology Inc as on 23 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Puma Biotechnology Inc are:
HL: 3.3 HC: 1.1 LC: 2.1 OC: 1.3
Puma Biotechnology Inc is moving towards a high expiry
Candle stick analysis of Puma Biotechnology Inc as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Puma Biotechnology Inc are:
HL: 5.2 HC: 2.1 LC: 3 OC: 4.3
Puma Biotechnology Inc is moving towards a high expiry
Candle stick analysis of Puma Biotechnology Inc as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Puma Biotechnology Inc are:
HL: 8.6 HC: 7.6 LC: 0.9 OC: 6.2
Puma Biotechnology Inc is moving towards a low expiry
Candle stick analysis of Puma Biotechnology Inc as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Puma Biotechnology Inc are:
HL: 22.7 HC: 11.6 LC: 10 OC: 22.5
Puma Biotechnology Inc is moving towards a low expiry
Candle stick analysis of Puma Biotechnology Inc as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Puma Biotechnology Inc are:
HL: 39.8 HC: 35.1 LC: 3.5 OC: 12.9
Puma Biotechnology Inc is moving towards a low expiry
Puma Biotechnology Inc PBYI Monthly Analysis to buy or sell
As per my analysis of Puma Biotechnology Inc PBYI, 12 month returns for Puma Biotechnology Inc PBYI have been positive, with total returns of 3.25, which is 108.33% with investment starting at 3.00.
An investment of 100,000 bucks in Puma Biotechnology Inc would have become 208330 bucks today.
Puma Biotechnology Inc PBYI moves in a range of 0.5 points on a month to month basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish month, and a total of 0.5 minus points can be expected in a bearish month.
This is about 8% of returns per month.
Monthly Candle Stick analysis of Puma Biotechnology Inc PBYI
Candle stick analysis of Puma Biotechnology Inc as on 23 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Puma Biotechnology Inc are:
HL: 22.7 HC: 8 LC: 13.6 OC: 22.5
Puma Biotechnology Inc is moving towards a high expiry
Candle stick analysis of Puma Biotechnology Inc as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Puma Biotechnology Inc are:
HL: 39.8 HC: 35.1 LC: 3.5 OC: 19.6
Puma Biotechnology Inc is moving towards a low expiry
Candle stick analysis of Puma Biotechnology Inc as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Puma Biotechnology Inc are:
HL: 27.8 HC: 11.3 LC: 14.9 OC: 17.1
Puma Biotechnology Inc is moving towards a high expiry
Candle stick analysis of Puma Biotechnology Inc as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Puma Biotechnology Inc are:
HL: 28.5 HC: 1 LC: 27.3 OC: 26.9
Puma Biotechnology Inc is moving towards a high expiry
Candle stick analysis of Puma Biotechnology Inc as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Puma Biotechnology Inc are:
HL: 33.9 HC: 21.2 LC: 10.5 OC: 21.7
Puma Biotechnology Inc is moving towards a low expiry
Videos related to: Munafa technical analysis Puma Biotechnology Inc PBYI technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
