Munafa Stock Market Course + Intraday & FNO calls 
NovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novavax Inc NVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do NVAX
- Forcast & Targets NVAX
- NVAX Experts view
- Tomorrow's Movement NVAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovavaxInc
Strong intraday Stock price targets for NovavaxInc are 7.56 and 7.98
| Intraday Target 1 | 7.48 |
| Intraday Target 2 | 7.63 |
| Intraday Target 3 | 7.9033333333333 |
| Intraday Target 4 | 8.05 |
| Intraday Target 5 | 8.32 |
Daily price and volume Novavax Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 7.77 (-5.01%) | 8.10 | 7.76 - 8.18 | 1.1189 times | Wed 14 January 2026 | 8.18 (-5.76%) | 8.51 | 7.89 - 8.57 | 1.4667 times | Tue 13 January 2026 | 8.68 (11.86%) | 7.74 | 7.70 - 8.81 | 2.2591 times | Mon 12 January 2026 | 7.76 (6.89%) | 7.30 | 7.15 - 7.79 | 0.7453 times | Fri 09 January 2026 | 7.26 (-1.22%) | 7.36 | 7.26 - 7.55 | 0.5245 times | Thu 08 January 2026 | 7.35 (-3.54%) | 7.62 | 7.31 - 7.63 | 0.4646 times | Wed 07 January 2026 | 7.62 (2.42%) | 7.51 | 7.45 - 7.76 | 0.9857 times | Tue 06 January 2026 | 7.44 (2.62%) | 7.21 | 7.15 - 7.67 | 0.7963 times | Mon 05 January 2026 | 7.25 (1.68%) | 7.10 | 7.09 - 7.36 | 0.7396 times | Fri 02 January 2026 | 7.13 (6.1%) | 6.76 | 6.76 - 7.20 | 0.8993 times | Wed 31 December 2025 | 6.72 (0%) | 6.70 | 6.60 - 6.74 | 0.6369 times |
Weekly price and charts NovavaxInc
Strong weekly Stock price targets for NovavaxInc NVAX are 7.46 and 9.12
| Weekly Target 1 | 6.25 |
| Weekly Target 2 | 7.01 |
| Weekly Target 3 | 7.91 |
| Weekly Target 4 | 8.67 |
| Weekly Target 5 | 9.57 |
Weekly price and volumes for Novavax Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 7.77 (7.02%) | 7.30 | 7.15 - 8.81 | 1.533 times | Fri 09 January 2026 | 7.26 (1.82%) | 7.10 | 7.09 - 7.76 | 0.9628 times | Fri 02 January 2026 | 7.13 (4.55%) | 6.85 | 6.60 - 7.20 | 0.7442 times | Fri 26 December 2025 | 6.82 (2.25%) | 6.69 | 6.65 - 7.00 | 0.5164 times | Fri 19 December 2025 | 6.67 (1.52%) | 6.57 | 6.36 - 6.87 | 0.9188 times | Fri 12 December 2025 | 6.57 (-4.92%) | 6.99 | 6.43 - 7.04 | 1.0425 times | Fri 05 December 2025 | 6.91 (-1.99%) | 6.87 | 6.56 - 6.92 | 0.8384 times | Fri 28 November 2025 | 7.05 (8.96%) | 6.52 | 6.41 - 7.06 | 0.5364 times | Fri 21 November 2025 | 6.47 (-7.17%) | 6.91 | 6.20 - 6.98 | 1.4845 times | Fri 14 November 2025 | 6.97 (-6.57%) | 7.56 | 6.90 - 7.60 | 1.4229 times | Fri 07 November 2025 | 7.46 (-11.19%) | 7.69 | 7.28 - 7.92 | 1.1769 times |
Monthly price and charts NovavaxInc
Strong monthly Stock price targets for NovavaxInc NVAX are 7.27 and 9.32
| Monthly Target 1 | 5.73 |
| Monthly Target 2 | 6.75 |
| Monthly Target 3 | 7.78 |
| Monthly Target 4 | 8.8 |
| Monthly Target 5 | 9.83 |
Monthly price and volumes Novavax Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 7.77 (15.63%) | 6.76 | 6.76 - 8.81 | 0.357 times | Wed 31 December 2025 | 6.72 (-4.68%) | 6.87 | 6.36 - 7.04 | 0.4965 times | Fri 28 November 2025 | 7.05 (-16.07%) | 7.69 | 6.20 - 7.92 | 0.6016 times | Fri 31 October 2025 | 8.40 (-3.11%) | 8.74 | 8.02 - 9.75 | 0.8159 times | Tue 30 September 2025 | 8.67 (16.06%) | 7.42 | 7.23 - 9.05 | 0.7692 times | Fri 29 August 2025 | 7.47 (12.33%) | 6.44 | 6.36 - 10.64 | 1.6189 times | Thu 31 July 2025 | 6.65 (5.56%) | 6.28 | 6.23 - 8.46 | 0.9053 times | Mon 30 June 2025 | 6.30 (-14.17%) | 7.33 | 6.13 - 7.80 | 0.8756 times | Fri 30 May 2025 | 7.34 (10.04%) | 6.65 | 5.80 - 8.78 | 2.3851 times | Wed 30 April 2025 | 6.67 (4.06%) | 6.41 | 5.01 - 7.49 | 1.1749 times | Mon 31 March 2025 | 6.41 (-23.05%) | 8.41 | 6.28 - 8.63 | 0.5754 times |
Yearly price and charts NovavaxInc
Strong yearly Stock price targets for NovavaxInc NVAX are 7.27 and 9.32
| Yearly Target 1 | 5.73 |
| Yearly Target 2 | 6.75 |
| Yearly Target 3 | 7.78 |
| Yearly Target 4 | 8.8 |
| Yearly Target 5 | 9.83 |
Yearly price and volumes Novavax Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 7.77 (15.63%) | 6.76 | 6.76 - 8.81 | 0.029 times | Wed 31 December 2025 | 6.72 (-16.42%) | 8.12 | 5.01 - 11.55 | 0.961 times | Tue 31 December 2024 | 8.04 (67.5%) | 4.82 | 3.53 - 23.86 | 1.535 times | Fri 29 December 2023 | 4.80 (-53.31%) | 10.59 | 4.80 - 13.70 | 1.2585 times | Fri 30 December 2022 | 10.28 (-92.81%) | 144.02 | 8.75 - 145.20 | 1.0257 times | Fri 31 December 2021 | 143.07 (28.3%) | 112.70 | 109.01 - 331.68 | 0.8239 times | Thu 31 December 2020 | 111.51 (2701.76%) | 3.99 | 3.65 - 189.40 | 1.2275 times | Tue 31 December 2019 | 3.98 (116.3%) | 1.72 | 0.34 - 8.45 | 0.9397 times | Mon 31 December 2018 | 1.84 (46.03%) | 1.23 | 1.15 - 2.75 | 1.1874 times | Wed 27 December 2017 | 1.26 (0%) | 1.28 | 0.73 - 1.78 | 1.0122 times | Fri 30 December 2016 | 1.26 (-84.98%) | 8.17 | 1.16 - 8.49 | 1.6386 times |
Indicator Analysis of NovavaxInc
Tomorrow's movement Prediction of Novavax Inc NVAX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novavax Inc NVAX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NovavaxInc (NVAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NovavaxInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NovavaxInc in short term and the buy signal is strong.
NovavaxInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NovavaxInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NovavaxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.85 and NovavaxInc NVAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NovavaxInc NVAX stock. Volume based technical analysis of NovavaxInc NVAX stock is negative.
NovavaxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novavax Inc NVAX
DMA (daily moving average) of Novavax Inc NVAX
| DMA period | DMA value |
| 5 day DMA | 7.93 |
| 12 day DMA | 7.49 |
| 20 day DMA | 7.2 |
| 35 day DMA | 7.01 |
| 50 day DMA | 7.01 |
| 100 day DMA | 7.7 |
| 150 day DMA | 7.58 |
| 200 day DMA | 7.34 |
EMA (exponential moving average) of Novavax Inc NVAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.9 | 7.97 | 7.86 |
| 12 day EMA | 7.59 | 7.56 | 7.45 |
| 20 day EMA | 7.39 | 7.35 | 7.26 |
| 35 day EMA | 7.29 | 7.26 | 7.21 |
| 50 day EMA | 7.22 | 7.2 | 7.16 |
SMA (simple moving average) of Novavax Inc NVAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.93 | 7.85 | 7.73 |
| 12 day SMA | 7.49 | 7.41 | 7.3 |
| 20 day SMA | 7.2 | 7.14 | 7.06 |
| 35 day SMA | 7.01 | 6.97 | 6.92 |
| 50 day SMA | 7.01 | 7.02 | 7.02 |
| 100 day SMA | 7.7 | 7.7 | 7.7 |
| 150 day SMA | 7.58 | 7.58 | 7.57 |
| 200 day SMA | 7.34 | 7.33 | 7.32 |
Videos related to: NovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
