Munafa Stock Market Course + Intraday & FNO calls 
NovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novavax Inc NVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do NVAX
- Forcast & Targets NVAX
- NVAX Experts view
- Tomorrow's Movement NVAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovavaxInc
Strong intraday Stock price targets for NovavaxInc are 9.06 and 9.69
| Intraday Target 1 | 8.54 |
| Intraday Target 2 | 8.95 |
| Intraday Target 3 | 9.1666666666667 |
| Intraday Target 4 | 9.58 |
| Intraday Target 5 | 9.8 |
Daily price and volume Novavax Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 9.37 (5.4%) | 8.75 | 8.75 - 9.38 | 0.9303 times | Fri 26 June 2026 | 8.89 (3.98%) | 8.53 | 8.53 - 8.94 | 1.0138 times | Thu 25 June 2026 | 8.55 (-3.93%) | 9.04 | 8.27 - 9.09 | 0.9786 times | Wed 24 June 2026 | 8.90 (-1%) | 9.15 | 8.86 - 9.36 | 1.0216 times | Tue 23 June 2026 | 8.99 (-0.11%) | 8.95 | 8.80 - 9.59 | 0.9889 times | Mon 22 June 2026 | 9.00 (-1.53%) | 9.16 | 8.97 - 9.37 | 1.0756 times | Thu 18 June 2026 | 9.14 (-3.79%) | 9.59 | 9.08 - 9.99 | 1.1318 times | Wed 17 June 2026 | 9.50 (3.26%) | 9.19 | 9.12 - 9.72 | 1.1364 times | Tue 16 June 2026 | 9.20 (-0.33%) | 9.13 | 8.95 - 9.60 | 0.9595 times | Mon 15 June 2026 | 9.23 (3.94%) | 9.07 | 8.92 - 9.38 | 0.7633 times | Fri 12 June 2026 | 8.88 (-1.55%) | 9.07 | 8.80 - 9.30 | 0.755 times |
Weekly price and charts NovavaxInc
Strong weekly Stock price targets for NovavaxInc NVAX are 9.06 and 9.69
| Weekly Target 1 | 8.54 |
| Weekly Target 2 | 8.95 |
| Weekly Target 3 | 9.1666666666667 |
| Weekly Target 4 | 9.58 |
| Weekly Target 5 | 9.8 |
Weekly price and volumes for Novavax Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 9.37 (5.4%) | 8.75 | 8.75 - 9.38 | 0.1641 times | Fri 26 June 2026 | 8.89 (-2.74%) | 9.16 | 8.27 - 9.59 | 0.8958 times | Thu 18 June 2026 | 9.14 (2.93%) | 9.07 | 8.92 - 9.99 | 0.704 times | Fri 12 June 2026 | 8.88 (-6.33%) | 9.48 | 8.35 - 9.72 | 0.8299 times | Fri 05 June 2026 | 9.48 (-13.58%) | 10.83 | 9.26 - 10.88 | 0.9385 times | Fri 29 May 2026 | 10.97 (19.11%) | 9.21 | 9.21 - 11.61 | 1.4231 times | Fri 22 May 2026 | 9.21 (1.54%) | 9.00 | 8.64 - 9.46 | 0.8048 times | Fri 15 May 2026 | 9.07 (-10.29%) | 10.56 | 8.86 - 10.74 | 1.3574 times | Fri 08 May 2026 | 10.11 (25.75%) | 8.13 | 7.81 - 10.75 | 2.1816 times | Fri 01 May 2026 | 8.04 (-2.31%) | 8.27 | 7.71 - 8.33 | 0.7005 times | Fri 24 April 2026 | 8.23 (-6.9%) | 8.75 | 7.98 - 8.85 | 0.6694 times |
Monthly price and charts NovavaxInc
Strong monthly Stock price targets for NovavaxInc NVAX are 7.52 and 10.13
| Monthly Target 1 | 6.9 |
| Monthly Target 2 | 8.13 |
| Monthly Target 3 | 9.5066666666667 |
| Monthly Target 4 | 10.74 |
| Monthly Target 5 | 12.12 |
Monthly price and volumes Novavax Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 9.37 (-14.59%) | 10.83 | 8.27 - 10.88 | 0.8235 times | Fri 29 May 2026 | 10.97 (38.34%) | 7.90 | 7.81 - 11.61 | 1.3817 times | Thu 30 April 2026 | 7.93 (-2.58%) | 8.23 | 7.57 - 8.99 | 0.6372 times | Tue 31 March 2026 | 8.14 (-19.72%) | 9.78 | 7.72 - 11.05 | 0.947 times | Fri 27 February 2026 | 10.14 (14.58%) | 8.55 | 7.84 - 11.97 | 1.0396 times | Fri 30 January 2026 | 8.85 (31.7%) | 6.76 | 6.76 - 10.20 | 1.3129 times | Wed 31 December 2025 | 6.72 (-4.68%) | 6.87 | 6.36 - 7.04 | 0.7217 times | Fri 28 November 2025 | 7.05 (-16.07%) | 7.69 | 6.20 - 7.92 | 0.8744 times | Fri 31 October 2025 | 8.40 (-3.11%) | 8.74 | 8.02 - 9.75 | 1.1439 times | Tue 30 September 2025 | 8.67 (16.06%) | 7.42 | 7.23 - 9.05 | 1.1181 times | Fri 29 August 2025 | 7.47 (12.33%) | 6.44 | 6.36 - 10.64 | 2.2765 times |
Yearly price and charts NovavaxInc
Strong yearly Stock price targets for NovavaxInc NVAX are 8.07 and 13.28
| Yearly Target 1 | 4.16 |
| Yearly Target 2 | 6.76 |
| Yearly Target 3 | 9.3666666666667 |
| Yearly Target 4 | 11.97 |
| Yearly Target 5 | 14.58 |
Yearly price and volumes Novavax Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 9.37 (39.43%) | 6.76 | 6.76 - 11.97 | 0.3374 times | Wed 31 December 2025 | 6.72 (-16.42%) | 8.12 | 5.01 - 11.55 | 0.9271 times | Tue 31 December 2024 | 8.04 (67.5%) | 4.82 | 3.53 - 23.86 | 1.4805 times | Fri 29 December 2023 | 4.80 (-53.31%) | 10.59 | 4.80 - 13.70 | 1.1992 times | Fri 30 December 2022 | 10.28 (-92.81%) | 144.02 | 8.75 - 145.20 | 0.9742 times | Fri 31 December 2021 | 143.07 (28.3%) | 112.70 | 109.01 - 331.68 | 0.7954 times | Thu 31 December 2020 | 111.51 (2701.76%) | 3.99 | 3.65 - 189.40 | 1.2049 times | Tue 31 December 2019 | 3.98 (116.3%) | 1.72 | 0.34 - 8.45 | 0.9223 times | Mon 31 December 2018 | 1.84 (46.03%) | 1.23 | 1.15 - 2.75 | 1.1655 times | Wed 27 December 2017 | 1.26 (0%) | 1.28 | 0.73 - 1.78 | 0.9936 times | Fri 30 December 2016 | 1.26 (0%) | 5.60 | 1.16 - 8.49 | 1.2296 times |
Indicator Analysis of NovavaxInc
Tomorrow's movement Prediction of Novavax Inc NVAX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novavax Inc NVAX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Novavax Inc NVAX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Novavax Inc NVAX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.24
Munafa value: 70 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NovavaxInc (NVAX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NovavaxInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NovavaxInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NovavaxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NovavaxInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NovavaxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.08 and NovavaxInc NVAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NovavaxInc NVAX stock. Volume based technical analysis of NovavaxInc NVAX stock is negative.
NovavaxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novavax Inc NVAX
DMA (daily moving average) of Novavax Inc NVAX
| DMA period | DMA value |
| 5 day DMA | 8.94 |
| 12 day DMA | 9.06 |
| 20 day DMA | 9.26 |
| 35 day DMA | 9.43 |
| 50 day DMA | 9.11 |
| 100 day DMA | 9.12 |
| 150 day DMA | 8.56 |
| 200 day DMA | 8.49 |
EMA (exponential moving average) of Novavax Inc NVAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.04 | 8.88 | 8.87 |
| 12 day EMA | 9.08 | 9.03 | 9.06 |
| 20 day EMA | 9.16 | 9.14 | 9.17 |
| 35 day EMA | 9.09 | 9.07 | 9.08 |
| 50 day EMA | 9.03 | 9.02 | 9.03 |
SMA (simple moving average) of Novavax Inc NVAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.94 | 8.87 | 8.92 |
| 12 day SMA | 9.06 | 8.99 | 8.97 |
| 20 day SMA | 9.26 | 9.34 | 9.41 |
| 35 day SMA | 9.43 | 9.43 | 9.44 |
| 50 day SMA | 9.11 | 9.1 | 9.09 |
| 100 day SMA | 9.12 | 9.11 | 9.11 |
| 150 day SMA | 8.56 | 8.54 | 8.53 |
| 200 day SMA | 8.49 | 8.48 | 8.48 |
Videos related to: NovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
