Munafa Stock Market Course + Intraday & FNO calls 
NovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novavax Inc NVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do NVAX
- Forcast & Targets NVAX
- NVAX Experts view
- Tomorrow's Movement NVAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovavaxInc
Strong intraday Stock price targets for NovavaxInc are 9.94 and 10.33
| Intraday Target 1 | 9.62 |
| Intraday Target 2 | 9.86 |
| Intraday Target 3 | 10.006666666667 |
| Intraday Target 4 | 10.25 |
| Intraday Target 5 | 10.4 |
Daily price and volume Novavax Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 10.11 (1.1%) | 9.89 | 9.76 - 10.15 | 2.1378 times | Thu 17 September 2026 | 10.00 (6.95%) | 9.61 | 9.61 - 10.38 | 1.7025 times | Wed 16 September 2026 | 9.35 (1.08%) | 9.35 | 9.16 - 9.41 | 0.5463 times | Tue 15 September 2026 | 9.25 (-3.65%) | 9.51 | 9.16 - 9.56 | 0.4681 times | Mon 14 September 2026 | 9.60 (1.91%) | 9.39 | 9.14 - 9.60 | 0.4119 times | Fri 11 September 2026 | 9.42 (1.29%) | 9.29 | 9.23 - 9.87 | 1.1741 times | Thu 10 September 2026 | 9.30 (-5.58%) | 9.64 | 9.11 - 9.68 | 1.1304 times | Wed 09 September 2026 | 9.85 (-3.34%) | 10.02 | 9.73 - 10.24 | 0.8523 times | Tue 08 September 2026 | 10.19 (-0.2%) | 10.10 | 9.75 - 10.36 | 0.8115 times | Fri 04 September 2026 | 10.21 (-1.26%) | 10.28 | 10.05 - 10.75 | 0.765 times | Thu 03 September 2026 | 10.34 (0.19%) | 10.42 | 9.90 - 10.48 | 1.1943 times |
Weekly price and charts NovavaxInc
Strong weekly Stock price targets for NovavaxInc NVAX are 9.63 and 10.87
| Weekly Target 1 | 8.64 |
| Weekly Target 2 | 9.37 |
| Weekly Target 3 | 9.8766666666667 |
| Weekly Target 4 | 10.61 |
| Weekly Target 5 | 11.12 |
Weekly price and volumes for Novavax Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 10.11 (7.32%) | 9.39 | 9.14 - 10.38 | 1.3968 times | Fri 11 September 2026 | 9.42 (-7.74%) | 10.10 | 9.11 - 10.36 | 1.0525 times | Fri 04 September 2026 | 10.21 (10.26%) | 9.10 | 9.09 - 10.75 | 1.6199 times | Fri 28 August 2026 | 9.26 (3.58%) | 8.87 | 8.26 - 9.58 | 1.2128 times | Fri 21 August 2026 | 8.94 (11.06%) | 8.05 | 7.84 - 9.20 | 1.4421 times | Fri 14 August 2026 | 8.05 (1.26%) | 7.89 | 7.70 - 8.23 | 0.6778 times | Fri 07 August 2026 | 7.95 (8.76%) | 7.37 | 7.24 - 8.50 | 0.7935 times | Fri 31 July 2026 | 7.31 (-1.88%) | 7.66 | 7.15 - 7.82 | 0.6004 times | Fri 24 July 2026 | 7.45 (-9.26%) | 8.25 | 7.45 - 8.30 | 0.5986 times | Fri 17 July 2026 | 8.21 (-12.1%) | 9.13 | 8.06 - 9.27 | 0.6055 times | Fri 10 July 2026 | 9.34 (-4.11%) | 9.74 | 8.89 - 9.80 | 0.7582 times |
Monthly price and charts NovavaxInc
Strong monthly Stock price targets for NovavaxInc NVAX are 9.61 and 11.25
| Monthly Target 1 | 8.35 |
| Monthly Target 2 | 9.23 |
| Monthly Target 3 | 9.99 |
| Monthly Target 4 | 10.87 |
| Monthly Target 5 | 11.63 |
Monthly price and volumes Novavax Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 10.11 (7.9%) | 9.20 | 9.11 - 10.75 | 0.9138 times | Mon 31 August 2026 | 9.37 (28.18%) | 7.37 | 7.24 - 9.99 | 1.1106 times | Fri 31 July 2026 | 7.31 (-22.32%) | 9.37 | 7.15 - 10.12 | 0.738 times | Tue 30 June 2026 | 9.41 (-14.22%) | 10.83 | 8.27 - 10.88 | 0.9009 times | Fri 29 May 2026 | 10.97 (38.34%) | 7.90 | 7.81 - 11.61 | 1.4496 times | Thu 30 April 2026 | 7.93 (-2.58%) | 8.23 | 7.57 - 8.99 | 0.6685 times | Tue 31 March 2026 | 8.14 (-19.72%) | 9.78 | 7.72 - 11.05 | 0.9935 times | Fri 27 February 2026 | 10.14 (14.58%) | 8.55 | 7.84 - 11.97 | 1.0907 times | Fri 30 January 2026 | 8.85 (31.7%) | 6.76 | 6.76 - 10.20 | 1.3773 times | Wed 31 December 2025 | 6.72 (-4.68%) | 6.87 | 6.36 - 7.04 | 0.7571 times | Fri 28 November 2025 | 7.05 (-16.07%) | 7.69 | 6.20 - 7.92 | 0.9174 times |
Yearly price and charts NovavaxInc
Strong yearly Stock price targets for NovavaxInc NVAX are 8.44 and 13.65
| Yearly Target 1 | 4.4 |
| Yearly Target 2 | 7.26 |
| Yearly Target 3 | 9.6133333333333 |
| Yearly Target 4 | 12.47 |
| Yearly Target 5 | 14.82 |
Yearly price and volumes Novavax Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 10.11 (50.45%) | 6.76 | 6.76 - 11.97 | 0.4769 times | Wed 31 December 2025 | 6.72 (-16.42%) | 8.12 | 5.01 - 11.55 | 0.9137 times | Tue 31 December 2024 | 8.04 (67.5%) | 4.82 | 3.53 - 23.86 | 1.4591 times | Fri 29 December 2023 | 4.80 (-53.31%) | 10.59 | 4.80 - 13.70 | 1.1818 times | Fri 30 December 2022 | 10.28 (-92.81%) | 144.02 | 8.75 - 145.20 | 0.9601 times | Fri 31 December 2021 | 143.07 (28.3%) | 112.70 | 109.01 - 331.68 | 0.7839 times | Thu 31 December 2020 | 111.51 (2701.76%) | 3.99 | 3.65 - 189.40 | 1.1875 times | Tue 31 December 2019 | 3.98 (116.3%) | 1.72 | 0.34 - 8.45 | 0.909 times | Mon 31 December 2018 | 1.84 (46.03%) | 1.23 | 1.15 - 2.75 | 1.1486 times | Wed 27 December 2017 | 1.26 (0%) | 1.28 | 0.73 - 1.78 | 0.9792 times | Fri 30 December 2016 | 1.26 (0%) | 7.48 | 1.16 - 8.49 | 1.0197 times |
Indicator Analysis of NovavaxInc
Tomorrow's movement Prediction of Novavax Inc NVAX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novavax Inc NVAX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Novavax Inc NVAX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Novavax Inc NVAX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Novavax Inc NVAX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.89
Munafa value: 95 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NovavaxInc (NVAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NovavaxInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NovavaxInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NovavaxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NovavaxInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NovavaxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.81 and NovavaxInc NVAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NovavaxInc NVAX stock. Volume based technical analysis of NovavaxInc NVAX stock is negative.
NovavaxInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novavax Inc NVAX
DMA (daily moving average) of Novavax Inc NVAX
| DMA period | DMA value |
| 5 day DMA | 9.66 |
| 12 day DMA | 9.83 |
| 20 day DMA | 9.61 |
| 35 day DMA | 8.89 |
| 50 day DMA | 8.63 |
| 100 day DMA | 8.95 |
| 150 day DMA | 9 |
| 200 day DMA | 8.68 |
EMA (exponential moving average) of Novavax Inc NVAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.79 | 9.63 | 9.45 |
| 12 day EMA | 9.66 | 9.58 | 9.5 |
| 20 day EMA | 9.48 | 9.41 | 9.35 |
| 35 day EMA | 9.2 | 9.15 | 9.1 |
| 50 day EMA | 8.8 | 8.75 | 8.7 |
SMA (simple moving average) of Novavax Inc NVAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.66 | 9.52 | 9.38 |
| 12 day SMA | 9.83 | 9.83 | 9.78 |
| 20 day SMA | 9.61 | 9.53 | 9.47 |
| 35 day SMA | 8.89 | 8.82 | 8.74 |
| 50 day SMA | 8.63 | 8.62 | 8.6 |
| 100 day SMA | 8.95 | 8.92 | 8.91 |
| 150 day SMA | 9 | 9 | 8.99 |
| 200 day SMA | 8.68 | 8.66 | 8.64 |
Videos related to: NovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
