Munafa Stock Market Course + Intraday & FNO calls 
NovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novavax Inc NVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do NVAX
- Forcast & Targets NVAX
- NVAX Experts view
- Tomorrow's Movement NVAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovavaxInc
Strong intraday Stock price targets for NovavaxInc are 8.59 and 9.02
| Intraday Target 1 | 8.27 |
| Intraday Target 2 | 8.48 |
| Intraday Target 3 | 8.6966666666667 |
| Intraday Target 4 | 8.91 |
| Intraday Target 5 | 9.13 |
Daily price and volume Novavax Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.70 (3.33%) | 8.55 | 8.48 - 8.91 | 0.9308 times | Thu 12 February 2026 | 8.42 (-6.13%) | 8.97 | 8.25 - 9.19 | 1.1883 times | Wed 11 February 2026 | 8.97 (2.4%) | 8.91 | 8.54 - 9.28 | 1.4577 times | Tue 10 February 2026 | 8.76 (0.69%) | 8.67 | 8.60 - 9.02 | 0.8261 times | Mon 09 February 2026 | 8.70 (5.71%) | 8.19 | 8.02 - 8.73 | 1.1578 times | Fri 06 February 2026 | 8.23 (4.57%) | 7.92 | 7.85 - 8.31 | 0.6574 times | Thu 05 February 2026 | 7.87 (-4.84%) | 8.17 | 7.84 - 8.32 | 1.1996 times | Wed 04 February 2026 | 8.27 (-1.19%) | 8.42 | 8.16 - 8.62 | 1.0128 times | Tue 03 February 2026 | 8.37 (-3.68%) | 8.75 | 8.09 - 8.85 | 0.8481 times | Mon 02 February 2026 | 8.69 (-1.81%) | 8.55 | 8.44 - 8.87 | 0.7216 times | Fri 30 January 2026 | 8.85 (-6.25%) | 9.35 | 8.65 - 9.39 | 1.1477 times |
Weekly price and charts NovavaxInc
Strong weekly Stock price targets for NovavaxInc NVAX are 8.36 and 9.62
| Weekly Target 1 | 7.41 |
| Weekly Target 2 | 8.05 |
| Weekly Target 3 | 8.6666666666667 |
| Weekly Target 4 | 9.31 |
| Weekly Target 5 | 9.93 |
Weekly price and volumes for Novavax Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.70 (5.71%) | 8.19 | 8.02 - 9.28 | 1.005 times | Fri 06 February 2026 | 8.23 (-7.01%) | 8.55 | 7.84 - 8.87 | 0.8024 times | Fri 30 January 2026 | 8.85 (-3.7%) | 9.33 | 8.65 - 10.20 | 1.2574 times | Fri 23 January 2026 | 9.19 (14.88%) | 7.87 | 7.65 - 10.13 | 1.9823 times | Fri 16 January 2026 | 8.00 (10.19%) | 7.30 | 7.15 - 8.81 | 1.4945 times | Fri 09 January 2026 | 7.26 (1.82%) | 7.10 | 7.09 - 7.76 | 0.7957 times | Fri 02 January 2026 | 7.13 (4.55%) | 6.85 | 6.60 - 7.20 | 0.615 times | Fri 26 December 2025 | 6.82 (2.25%) | 6.69 | 6.65 - 7.00 | 0.4268 times | Fri 19 December 2025 | 6.67 (1.52%) | 6.57 | 6.36 - 6.87 | 0.7593 times | Fri 12 December 2025 | 6.57 (-4.92%) | 6.99 | 6.43 - 7.04 | 0.8616 times | Fri 05 December 2025 | 6.91 (-1.99%) | 6.87 | 6.56 - 6.92 | 0.6929 times |
Monthly price and charts NovavaxInc
Strong monthly Stock price targets for NovavaxInc NVAX are 8.27 and 9.71
| Monthly Target 1 | 7.17 |
| Monthly Target 2 | 7.93 |
| Monthly Target 3 | 8.6066666666667 |
| Monthly Target 4 | 9.37 |
| Monthly Target 5 | 10.05 |
Monthly price and volumes Novavax Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.70 (-1.69%) | 8.55 | 7.84 - 9.28 | 0.2949 times | Fri 30 January 2026 | 8.85 (31.7%) | 6.76 | 6.76 - 10.20 | 0.9354 times | Wed 31 December 2025 | 6.72 (-4.68%) | 6.87 | 6.36 - 7.04 | 0.5142 times | Fri 28 November 2025 | 7.05 (-16.07%) | 7.69 | 6.20 - 7.92 | 0.623 times | Fri 31 October 2025 | 8.40 (-3.11%) | 8.74 | 8.02 - 9.75 | 0.845 times | Tue 30 September 2025 | 8.67 (16.06%) | 7.42 | 7.23 - 9.05 | 0.7966 times | Fri 29 August 2025 | 7.47 (12.33%) | 6.44 | 6.36 - 10.64 | 1.6766 times | Thu 31 July 2025 | 6.65 (5.56%) | 6.28 | 6.23 - 8.46 | 0.9375 times | Mon 30 June 2025 | 6.30 (-14.17%) | 7.33 | 6.13 - 7.80 | 0.9068 times | Fri 30 May 2025 | 7.34 (10.04%) | 6.65 | 5.80 - 8.78 | 2.4701 times | Wed 30 April 2025 | 6.67 (4.06%) | 6.41 | 5.01 - 7.49 | 1.2168 times |
Yearly price and charts NovavaxInc
Strong yearly Stock price targets for NovavaxInc NVAX are 7.73 and 11.17
| Yearly Target 1 | 5.11 |
| Yearly Target 2 | 6.91 |
| Yearly Target 3 | 8.5533333333333 |
| Yearly Target 4 | 10.35 |
| Yearly Target 5 | 11.99 |
Yearly price and volumes Novavax Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.70 (29.46%) | 6.76 | 6.76 - 10.20 | 0.096 times | Wed 31 December 2025 | 6.72 (-16.42%) | 8.12 | 5.01 - 11.55 | 0.9546 times | Tue 31 December 2024 | 8.04 (67.5%) | 4.82 | 3.53 - 23.86 | 1.5247 times | Fri 29 December 2023 | 4.80 (-53.31%) | 10.59 | 4.80 - 13.70 | 1.25 times | Fri 30 December 2022 | 10.28 (-92.81%) | 144.02 | 8.75 - 145.20 | 1.0188 times | Fri 31 December 2021 | 143.07 (28.3%) | 112.70 | 109.01 - 331.68 | 0.8184 times | Thu 31 December 2020 | 111.51 (2701.76%) | 3.99 | 3.65 - 189.40 | 1.2193 times | Tue 31 December 2019 | 3.98 (116.3%) | 1.72 | 0.34 - 8.45 | 0.9333 times | Mon 31 December 2018 | 1.84 (46.03%) | 1.23 | 1.15 - 2.75 | 1.1794 times | Wed 27 December 2017 | 1.26 (0%) | 1.28 | 0.73 - 1.78 | 1.0054 times | Fri 30 December 2016 | 1.26 (-84.98%) | 8.17 | 1.16 - 8.49 | 1.6276 times |
Indicator Analysis of NovavaxInc
Tomorrow's movement Prediction of Novavax Inc NVAX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novavax Inc NVAX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Novavax Inc NVAX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Novavax Inc NVAX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.55
Munafa value: 100 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NovavaxInc (NVAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NovavaxInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NovavaxInc in short term but the sell signal is initial and weak.
NovavaxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NovavaxInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NovavaxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.51 and NovavaxInc NVAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NovavaxInc NVAX stock. Volume based technical analysis of NovavaxInc NVAX stock is negative.
NovavaxInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novavax Inc NVAX
DMA (daily moving average) of Novavax Inc NVAX
| DMA period | DMA value |
| 5 day DMA | 8.71 |
| 12 day DMA | 8.61 |
| 20 day DMA | 8.85 |
| 35 day DMA | 8.21 |
| 50 day DMA | 7.76 |
| 100 day DMA | 7.88 |
| 150 day DMA | 7.87 |
| 200 day DMA | 7.59 |
EMA (exponential moving average) of Novavax Inc NVAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.63 | 8.6 | 8.69 |
| 12 day EMA | 8.63 | 8.62 | 8.66 |
| 20 day EMA | 8.55 | 8.53 | 8.54 |
| 35 day EMA | 8.22 | 8.19 | 8.18 |
| 50 day EMA | 7.78 | 7.74 | 7.71 |
SMA (simple moving average) of Novavax Inc NVAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.71 | 8.62 | 8.51 |
| 12 day SMA | 8.61 | 8.65 | 8.77 |
| 20 day SMA | 8.85 | 8.8 | 8.79 |
| 35 day SMA | 8.21 | 8.16 | 8.12 |
| 50 day SMA | 7.76 | 7.72 | 7.69 |
| 100 day SMA | 7.88 | 7.88 | 7.88 |
| 150 day SMA | 7.87 | 7.86 | 7.85 |
| 200 day SMA | 7.59 | 7.58 | 7.58 |
Videos related to: NovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
