NovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novavax Inc NVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do NVAX
- Forcast & Targets NVAX
- NVAX Experts view
- Tomorrow's Movement NVAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovavaxInc
Strong intraday Stock price targets for NovavaxInc are 5.87 and 6.92
| Intraday Target 1 | 5.6 |
| Intraday Target 2 | 6.14 |
| Intraday Target 3 | 6.6533333333333 |
| Intraday Target 4 | 7.19 |
| Intraday Target 5 | 7.7 |
Daily price and volume Novavax Inc
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 6.67 (-5.66%) | 6.99 | 6.12 - 7.17 | 3.7046 times |
| Thu 24 April 2025 | 7.07 (13.12%) | 7.49 | 6.94 - 7.49 | 1.7964 times |
| Tue 22 April 2025 | 6.25 (3.99%) | 6.09 | 6.04 - 6.28 | 1.0997 times |
| Mon 21 April 2025 | 6.01 (0.17%) | 5.91 | 5.87 - 6.27 | 1.1225 times |
| Thu 17 April 2025 | 6.00 (-3.23%) | 6.12 | 5.81 - 6.17 | 1.2226 times |
| Wed 16 April 2025 | 6.20 (0%) | 6.30 | 6.09 - 6.38 | 1.0542 times |
| Wed 16 April 2025 | 6.20 (0%) | 6.30 | 6.09 - 6.38 | 0 times |
| Wed 16 April 2025 | 6.20 (0%) | 6.30 | 6.09 - 6.38 | 0 times |
| Wed 16 April 2025 | 6.20 (0%) | 6.30 | 6.09 - 6.38 | 0 times |
| Wed 16 April 2025 | 6.20 (0%) | 6.30 | 6.09 - 6.38 | 0 times |
| Wed 16 April 2025 | 6.20 (0%) | 6.30 | 6.09 - 6.38 | 1.0542 times |
Weekly price and charts NovavaxInc
Strong weekly Stock price targets for NovavaxInc NVAX are 6.27 and 7.89
| Weekly Target 1 | 5.06 |
| Weekly Target 2 | 5.86 |
| Weekly Target 3 | 6.6766666666667 |
| Weekly Target 4 | 7.48 |
| Weekly Target 5 | 8.3 |
Weekly price and volumes for Novavax Inc
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 6.67 (11.17%) | 5.91 | 5.87 - 7.49 | 6.9867 times |
| Thu 17 April 2025 | 6.00 (-3.23%) | 6.30 | 5.81 - 6.38 | 2.0596 times |
| Wed 16 April 2025 | 6.20 (0%) | 6.30 | 6.09 - 6.38 | 0 times |
| Wed 16 April 2025 | 6.20 (0%) | 6.30 | 6.09 - 6.38 | 0 times |
| Wed 16 April 2025 | 6.20 (0%) | 6.30 | 6.09 - 6.38 | 0 times |
| Wed 16 April 2025 | 6.20 (0%) | 6.30 | 6.09 - 6.38 | 0 times |
| Wed 16 April 2025 | 6.20 (0%) | 6.30 | 6.09 - 6.38 | 0.9537 times |
| Wed 16 April 2025 | 6.20 (0%) | 6.30 | 6.09 - 6.38 | 0 times |
| Wed 16 April 2025 | 6.20 (0%) | 6.30 | 6.09 - 6.38 | 0 times |
| Wed 16 April 2025 | 6.20 (0%) | 6.30 | 6.09 - 6.38 | 0 times |
| Wed 16 April 2025 | 6.20 (5.8%) | 6.00 | 5.87 - 6.58 | 2.6991 times |
Monthly price and charts NovavaxInc
Strong monthly Stock price targets for NovavaxInc NVAX are 5.84 and 8.32
| Monthly Target 1 | 3.91 |
| Monthly Target 2 | 5.29 |
| Monthly Target 3 | 6.39 |
| Monthly Target 4 | 7.77 |
| Monthly Target 5 | 8.87 |
Monthly price and volumes Novavax Inc
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 6.67 (4.06%) | 6.41 | 5.01 - 7.49 | 1.1925 times |
| Mon 31 March 2025 | 6.41 (-23.05%) | 8.41 | 6.28 - 8.63 | 0.5967 times |
| Fri 28 February 2025 | 8.33 (-4.14%) | 8.41 | 7.02 - 8.93 | 0.7413 times |
| Fri 31 January 2025 | 8.69 (8.08%) | 8.12 | 8.09 - 11.55 | 0.9886 times |
| Tue 31 December 2024 | 8.04 (-8.11%) | 9.01 | 7.62 - 9.72 | 0.4198 times |
| Tue 26 November 2024 | 8.75 (-8.95%) | 9.69 | 6.81 - 10.39 | 0.959 times |
| Thu 31 October 2024 | 9.61 (-23.91%) | 12.60 | 9.51 - 15.22 | 1.3552 times |
| Mon 30 September 2024 | 12.63 (2.02%) | 12.29 | 11.09 - 14.17 | 1.1345 times |
| Fri 30 August 2024 | 12.38 (-3.36%) | 12.10 | 8.87 - 14.09 | 1.0464 times |
| Wed 31 July 2024 | 12.81 (1.18%) | 12.67 | 11.63 - 17.81 | 1.566 times |
| Fri 28 June 2024 | 12.66 (-15.77%) | 15.00 | 12.35 - 23.86 | 2.8376 times |
Yearly price and charts NovavaxInc
Strong yearly Stock price targets for NovavaxInc NVAX are 2.57 and 9.11
| Yearly Target 1 | 1.2 |
| Yearly Target 2 | 3.94 |
| Yearly Target 3 | 7.7433333333333 |
| Yearly Target 4 | 10.48 |
| Yearly Target 5 | 14.28 |
Yearly price and volumes Novavax Inc
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 6.67 (-17.04%) | 8.12 | 5.01 - 11.55 | 0.252 times |
| Tue 31 December 2024 | 8.04 (67.5%) | 4.82 | 3.53 - 23.86 | 1.4279 times |
| Fri 29 December 2023 | 4.80 (-53.31%) | 10.59 | 4.80 - 13.70 | 1.1489 times |
| Fri 30 December 2022 | 10.28 (-92.81%) | 144.02 | 8.75 - 145.20 | 0.9364 times |
| Fri 31 December 2021 | 143.07 (28.3%) | 112.70 | 109.01 - 331.68 | 0.7522 times |
| Thu 31 December 2020 | 111.51 (2701.76%) | 3.99 | 3.65 - 189.40 | 1.1207 times |
| Tue 31 December 2019 | 3.98 (116.3%) | 1.72 | 0.34 - 8.45 | 0.8578 times |
| Mon 31 December 2018 | 1.84 (46.03%) | 1.23 | 1.15 - 2.75 | 1.084 times |
| Wed 27 December 2017 | 1.26 (0%) | 1.28 | 0.73 - 1.78 | 0.9241 times |
| Fri 30 December 2016 | 1.26 (-84.98%) | 8.17 | 1.16 - 8.49 | 1.496 times |
| Thu 31 December 2015 | 8.39 (0%) | 10.60 | 6.25 - 10.70 | 0.2738 times |
Indicator Analysis of NovavaxInc
Tomorrow's movement Prediction of Novavax Inc NVAX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novavax Inc NVAX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Novavax Inc NVAX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Novavax Inc NVAX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.19
Munafa value: 50 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NovavaxInc (NVAX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NovavaxInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NovavaxInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NovavaxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NovavaxInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NovavaxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.49 and NovavaxInc NVAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NovavaxInc NVAX stock. Volume based technical analysis of NovavaxInc NVAX stock is negative.
NovavaxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novavax Inc NVAX
DMA (daily moving average) of Novavax Inc NVAX
| DMA period | DMA value |
| 5 day DMA | 6.4 |
| 12 day DMA | 6.28 |
| 20 day DMA | 6.24 |
| 35 day DMA | 6.5 |
| 50 day DMA | 6.91 |
| 100 day DMA | 7.78 |
| 150 day DMA | 8.58 |
| 200 day DMA | 9.63 |
EMA (exponential moving average) of Novavax Inc NVAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.53 | 6.46 | 6.15 |
| 12 day EMA | 6.37 | 6.31 | 6.17 |
| 20 day EMA | 6.39 | 6.36 | 6.28 |
| 35 day EMA | 6.65 | 6.65 | 6.62 |
| 50 day EMA | 6.94 | 6.95 | 6.95 |
SMA (simple moving average) of Novavax Inc NVAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.4 | 6.31 | 6.13 |
| 12 day SMA | 6.28 | 6.24 | 6.17 |
| 20 day SMA | 6.24 | 6.22 | 6.2 |
| 35 day SMA | 6.5 | 6.55 | 6.57 |
| 50 day SMA | 6.91 | 6.93 | 6.95 |
| 100 day SMA | 7.78 | 7.8 | 7.82 |
| 150 day SMA | 8.58 | 8.62 | 8.66 |
| 200 day SMA | 9.63 | 9.67 | 9.72 |
Videos related to: NovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
