Munafa Stock Market Course + Intraday & FNO calls 
NovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novavax Inc NVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do NVAX
- Forcast & Targets NVAX
- NVAX Experts view
- Tomorrow's Movement NVAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovavaxInc
Strong intraday Stock price targets for NovavaxInc are 7.78 and 8.27
| Intraday Target 1 | 7.39 |
| Intraday Target 2 | 7.67 |
| Intraday Target 3 | 7.88 |
| Intraday Target 4 | 8.16 |
| Intraday Target 5 | 8.37 |
Daily price and volume Novavax Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 7.95 (2.58%) | 7.70 | 7.60 - 8.09 | 1.6219 times | Thu 06 August 2026 | 7.75 (0.52%) | 7.71 | 7.24 - 8.50 | 1.4403 times | Wed 05 August 2026 | 7.71 (0.52%) | 7.73 | 7.54 - 7.87 | 0.8263 times | Tue 04 August 2026 | 7.67 (3.51%) | 7.44 | 7.41 - 7.70 | 0.8626 times | Mon 03 August 2026 | 7.41 (1.37%) | 7.37 | 7.26 - 7.61 | 0.9417 times | Fri 31 July 2026 | 7.31 (-1.75%) | 7.48 | 7.22 - 7.53 | 0.8529 times | Thu 30 July 2026 | 7.44 (1.36%) | 7.43 | 7.25 - 7.51 | 1.068 times | Wed 29 July 2026 | 7.34 (-0.41%) | 7.29 | 7.24 - 7.47 | 0.8492 times | Tue 28 July 2026 | 7.37 (-1.73%) | 7.46 | 7.15 - 7.54 | 0.7834 times | Mon 27 July 2026 | 7.50 (0.67%) | 7.66 | 7.49 - 7.82 | 0.7538 times | Fri 24 July 2026 | 7.45 (-4.73%) | 7.85 | 7.45 - 7.93 | 0.8831 times |
Weekly price and charts NovavaxInc
Strong weekly Stock price targets for NovavaxInc NVAX are 7.6 and 8.86
| Weekly Target 1 | 6.64 |
| Weekly Target 2 | 7.29 |
| Weekly Target 3 | 7.8966666666667 |
| Weekly Target 4 | 8.55 |
| Weekly Target 5 | 9.16 |
Weekly price and volumes for Novavax Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 7.95 (8.76%) | 7.37 | 7.24 - 8.50 | 1.0682 times | Fri 31 July 2026 | 7.31 (-1.88%) | 7.66 | 7.15 - 7.82 | 0.8082 times | Fri 24 July 2026 | 7.45 (-9.26%) | 8.25 | 7.45 - 8.30 | 0.8058 times | Fri 17 July 2026 | 8.21 (-12.1%) | 9.13 | 8.06 - 9.27 | 0.8152 times | Fri 10 July 2026 | 9.34 (-4.11%) | 9.74 | 8.89 - 9.80 | 1.0206 times | Thu 02 July 2026 | 9.74 (9.56%) | 8.75 | 8.75 - 10.12 | 0.9922 times | Fri 26 June 2026 | 8.89 (-2.74%) | 9.16 | 8.27 - 9.59 | 1.1941 times | Thu 18 June 2026 | 9.14 (2.93%) | 9.07 | 8.92 - 9.99 | 0.9384 times | Fri 12 June 2026 | 8.88 (-6.33%) | 9.48 | 8.35 - 9.72 | 1.1062 times | Fri 05 June 2026 | 9.48 (-13.58%) | 10.83 | 9.26 - 10.88 | 1.2509 times | Fri 29 May 2026 | 10.97 (19.11%) | 9.21 | 9.21 - 11.61 | 1.8969 times |
Monthly price and charts NovavaxInc
Strong monthly Stock price targets for NovavaxInc NVAX are 7.6 and 8.86
| Monthly Target 1 | 6.64 |
| Monthly Target 2 | 7.29 |
| Monthly Target 3 | 7.8966666666667 |
| Monthly Target 4 | 8.55 |
| Monthly Target 5 | 9.16 |
Monthly price and volumes Novavax Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 7.95 (8.76%) | 7.37 | 7.24 - 8.50 | 0.2157 times | Fri 31 July 2026 | 7.31 (-22.32%) | 9.37 | 7.15 - 10.12 | 0.8119 times | Tue 30 June 2026 | 9.41 (-14.22%) | 10.83 | 8.27 - 10.88 | 0.9912 times | Fri 29 May 2026 | 10.97 (38.34%) | 7.90 | 7.81 - 11.61 | 1.5949 times | Thu 30 April 2026 | 7.93 (-2.58%) | 8.23 | 7.57 - 8.99 | 0.7355 times | Tue 31 March 2026 | 8.14 (-19.72%) | 9.78 | 7.72 - 11.05 | 1.0931 times | Fri 27 February 2026 | 10.14 (14.58%) | 8.55 | 7.84 - 11.97 | 1.2 times | Fri 30 January 2026 | 8.85 (31.7%) | 6.76 | 6.76 - 10.20 | 1.5154 times | Wed 31 December 2025 | 6.72 (-4.68%) | 6.87 | 6.36 - 7.04 | 0.833 times | Fri 28 November 2025 | 7.05 (-16.07%) | 7.69 | 6.20 - 7.92 | 1.0093 times | Fri 31 October 2025 | 8.40 (-3.11%) | 8.74 | 8.02 - 9.75 | 1.3204 times |
Yearly price and charts NovavaxInc
Strong yearly Stock price targets for NovavaxInc NVAX are 7.36 and 12.57
| Yearly Target 1 | 3.68 |
| Yearly Target 2 | 5.82 |
| Yearly Target 3 | 8.8933333333333 |
| Yearly Target 4 | 11.03 |
| Yearly Target 5 | 14.1 |
Yearly price and volumes Novavax Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 7.95 (18.3%) | 6.76 | 6.76 - 11.97 | 0.3862 times | Wed 31 December 2025 | 6.72 (-16.42%) | 8.12 | 5.01 - 11.55 | 0.9224 times | Tue 31 December 2024 | 8.04 (67.5%) | 4.82 | 3.53 - 23.86 | 1.473 times | Fri 29 December 2023 | 4.80 (-53.31%) | 10.59 | 4.80 - 13.70 | 1.1931 times | Fri 30 December 2022 | 10.28 (-92.81%) | 144.02 | 8.75 - 145.20 | 0.9693 times | Fri 31 December 2021 | 143.07 (28.3%) | 112.70 | 109.01 - 331.68 | 0.7914 times | Thu 31 December 2020 | 111.51 (2701.76%) | 3.99 | 3.65 - 189.40 | 1.1988 times | Tue 31 December 2019 | 3.98 (116.3%) | 1.72 | 0.34 - 8.45 | 0.9177 times | Mon 31 December 2018 | 1.84 (46.03%) | 1.23 | 1.15 - 2.75 | 1.1596 times | Wed 27 December 2017 | 1.26 (0%) | 1.28 | 0.73 - 1.78 | 0.9885 times | Fri 30 December 2016 | 1.26 (0%) | 6.15 | 1.16 - 8.49 | 1.1307 times |
Indicator Analysis of NovavaxInc
Tomorrow's movement Prediction of Novavax Inc NVAX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novavax Inc NVAX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Novavax Inc NVAX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Novavax Inc NVAX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.57
Munafa value: 70 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NovavaxInc (NVAX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NovavaxInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NovavaxInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NovavaxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NovavaxInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NovavaxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.59 and NovavaxInc NVAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NovavaxInc NVAX stock. Volume based technical analysis of NovavaxInc NVAX stock is negative.
NovavaxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novavax Inc NVAX
DMA (daily moving average) of Novavax Inc NVAX
| DMA period | DMA value |
| 5 day DMA | 7.7 |
| 12 day DMA | 7.56 |
| 20 day DMA | 7.84 |
| 35 day DMA | 8.43 |
| 50 day DMA | 8.77 |
| 100 day DMA | 8.81 |
| 150 day DMA | 8.86 |
| 200 day DMA | 8.44 |
EMA (exponential moving average) of Novavax Inc NVAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.74 | 7.63 | 7.57 |
| 12 day EMA | 7.75 | 7.71 | 7.7 |
| 20 day EMA | 7.93 | 7.93 | 7.95 |
| 35 day EMA | 8.29 | 8.31 | 8.34 |
| 50 day EMA | 8.76 | 8.79 | 8.83 |
SMA (simple moving average) of Novavax Inc NVAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.7 | 7.57 | 7.51 |
| 12 day SMA | 7.56 | 7.56 | 7.58 |
| 20 day SMA | 7.84 | 7.91 | 7.99 |
| 35 day SMA | 8.43 | 8.48 | 8.52 |
| 50 day SMA | 8.77 | 8.84 | 8.89 |
| 100 day SMA | 8.81 | 8.83 | 8.85 |
| 150 day SMA | 8.86 | 8.85 | 8.84 |
| 200 day SMA | 8.44 | 8.45 | 8.45 |
Videos related to: NovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
