Munafa Stock Market Course + Intraday & FNO calls 
NovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novavax Inc NVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do NVAX
- Forcast & Targets NVAX
- NVAX Experts view
- Tomorrow's Movement NVAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovavaxInc
Strong intraday Stock price targets for NovavaxInc are 8 and 8.31
| Intraday Target 1 | 7.92 |
| Intraday Target 2 | 8.07 |
| Intraday Target 3 | 8.2266666666667 |
| Intraday Target 4 | 8.38 |
| Intraday Target 5 | 8.54 |
Daily price and volume Novavax Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 8.23 (0.98%) | 8.27 | 8.07 - 8.38 | 0.5112 times | Thu 23 April 2026 | 8.15 (-3.55%) | 8.43 | 7.98 - 8.50 | 1.4215 times | Wed 22 April 2026 | 8.45 (-0.47%) | 8.65 | 8.40 - 8.67 | 0.8347 times | Tue 21 April 2026 | 8.49 (-2.08%) | 8.67 | 8.41 - 8.74 | 1.5725 times | Mon 20 April 2026 | 8.67 (-1.92%) | 8.75 | 8.60 - 8.85 | 0.833 times | Fri 17 April 2026 | 8.84 (2.2%) | 8.96 | 8.75 - 8.99 | 0.9788 times | Thu 16 April 2026 | 8.65 (-0.46%) | 8.78 | 8.46 - 8.80 | 0.6974 times | Wed 15 April 2026 | 8.69 (3.7%) | 8.38 | 8.38 - 8.79 | 1.1725 times | Tue 14 April 2026 | 8.38 (3.33%) | 8.17 | 8.13 - 8.40 | 0.8769 times | Mon 13 April 2026 | 8.11 (-0.25%) | 8.08 | 7.99 - 8.32 | 1.1014 times | Fri 10 April 2026 | 8.13 (-4.8%) | 8.60 | 8.02 - 8.63 | 1.0525 times |
Weekly price and charts NovavaxInc
Strong weekly Stock price targets for NovavaxInc NVAX are 7.67 and 8.54
| Weekly Target 1 | 7.48 |
| Weekly Target 2 | 7.86 |
| Weekly Target 3 | 8.3533333333333 |
| Weekly Target 4 | 8.73 |
| Weekly Target 5 | 9.22 |
Weekly price and volumes for Novavax Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 8.23 (-6.9%) | 8.75 | 7.98 - 8.85 | 0.7488 times | Fri 17 April 2026 | 8.84 (8.73%) | 8.08 | 7.99 - 8.99 | 0.6988 times | Fri 10 April 2026 | 8.13 (5.31%) | 7.81 | 7.71 - 8.63 | 0.703 times | Thu 02 April 2026 | 7.72 (-8.75%) | 8.47 | 7.57 - 8.65 | 0.8255 times | Fri 27 March 2026 | 8.46 (-11.97%) | 9.64 | 8.44 - 10.00 | 0.9016 times | Fri 20 March 2026 | 9.61 (-6.15%) | 10.42 | 9.38 - 10.94 | 0.8077 times | Fri 13 March 2026 | 10.24 (2.71%) | 9.67 | 9.60 - 11.05 | 1.0734 times | Fri 06 March 2026 | 9.97 (-1.68%) | 9.78 | 9.14 - 10.34 | 1.2386 times | Fri 27 February 2026 | 10.14 (10.22%) | 9.14 | 8.09 - 11.97 | 2.346 times | Fri 20 February 2026 | 9.20 (5.75%) | 8.51 | 8.50 - 9.53 | 0.6568 times | Fri 13 February 2026 | 8.70 (0%) | 8.55 | 8.48 - 8.91 | 0.1848 times |
Monthly price and charts NovavaxInc
Strong monthly Stock price targets for NovavaxInc NVAX are 7.52 and 8.94
| Monthly Target 1 | 6.84 |
| Monthly Target 2 | 7.54 |
| Monthly Target 3 | 8.2633333333333 |
| Monthly Target 4 | 8.96 |
| Monthly Target 5 | 9.68 |
Monthly price and volumes Novavax Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 8.23 (1.11%) | 8.23 | 7.57 - 8.99 | 0.4477 times | Tue 31 March 2026 | 8.14 (-19.72%) | 9.78 | 7.72 - 11.05 | 0.8294 times | Fri 27 February 2026 | 10.14 (14.58%) | 8.55 | 7.84 - 11.97 | 0.9442 times | Fri 30 January 2026 | 8.85 (31.7%) | 6.76 | 6.76 - 10.20 | 1.1498 times | Wed 31 December 2025 | 6.72 (-4.68%) | 6.87 | 6.36 - 7.04 | 0.632 times | Fri 28 November 2025 | 7.05 (-16.07%) | 7.69 | 6.20 - 7.92 | 0.7658 times | Fri 31 October 2025 | 8.40 (-3.11%) | 8.74 | 8.02 - 9.75 | 1.0386 times | Tue 30 September 2025 | 8.67 (16.06%) | 7.42 | 7.23 - 9.05 | 0.9792 times | Fri 29 August 2025 | 7.47 (12.33%) | 6.44 | 6.36 - 10.64 | 2.0609 times | Thu 31 July 2025 | 6.65 (5.56%) | 6.28 | 6.23 - 8.46 | 1.1524 times | Mon 30 June 2025 | 6.30 (-14.17%) | 7.33 | 6.13 - 7.80 | 1.1146 times |
Yearly price and charts NovavaxInc
Strong yearly Stock price targets for NovavaxInc NVAX are 7.5 and 12.71
| Yearly Target 1 | 3.78 |
| Yearly Target 2 | 6 |
| Yearly Target 3 | 8.9866666666667 |
| Yearly Target 4 | 11.21 |
| Yearly Target 5 | 14.2 |
Yearly price and volumes Novavax Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 8.23 (22.47%) | 6.76 | 6.76 - 11.97 | 0.2115 times | Wed 31 December 2025 | 6.72 (-16.42%) | 8.12 | 5.01 - 11.55 | 0.9435 times | Tue 31 December 2024 | 8.04 (67.5%) | 4.82 | 3.53 - 23.86 | 1.5069 times | Fri 29 December 2023 | 4.80 (-53.31%) | 10.59 | 4.80 - 13.70 | 1.2355 times | Fri 30 December 2022 | 10.28 (-92.81%) | 144.02 | 8.75 - 145.20 | 1.0069 times | Fri 31 December 2021 | 143.07 (28.3%) | 112.70 | 109.01 - 331.68 | 0.8089 times | Thu 31 December 2020 | 111.51 (2701.76%) | 3.99 | 3.65 - 189.40 | 1.2051 times | Tue 31 December 2019 | 3.98 (116.3%) | 1.72 | 0.34 - 8.45 | 0.9225 times | Mon 31 December 2018 | 1.84 (46.03%) | 1.23 | 1.15 - 2.75 | 1.1657 times | Wed 27 December 2017 | 1.26 (0%) | 1.28 | 0.73 - 1.78 | 0.9937 times | Fri 30 December 2016 | 1.26 (0%) | 5.16 | 1.16 - 8.49 | 1.4129 times |
Indicator Analysis of NovavaxInc
Tomorrow's movement Prediction of Novavax Inc NVAX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novavax Inc NVAX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Novavax Inc NVAX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Novavax Inc NVAX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.42
Munafa value: 29 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NovavaxInc (NVAX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NovavaxInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NovavaxInc in short term but the buy signal is initial and weak.
NovavaxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NovavaxInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NovavaxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.46 and NovavaxInc NVAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NovavaxInc NVAX stock. Volume based technical analysis of NovavaxInc NVAX stock is negative.
NovavaxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novavax Inc NVAX
DMA (daily moving average) of Novavax Inc NVAX
| DMA period | DMA value |
| 5 day DMA | 8.4 |
| 12 day DMA | 8.44 |
| 20 day DMA | 8.31 |
| 35 day DMA | 9.03 |
| 50 day DMA | 9.14 |
| 100 day DMA | 8.41 |
| 150 day DMA | 8.3 |
| 200 day DMA | 8.17 |
EMA (exponential moving average) of Novavax Inc NVAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.35 | 8.41 | 8.54 |
| 12 day EMA | 8.43 | 8.47 | 8.53 |
| 20 day EMA | 8.55 | 8.58 | 8.62 |
| 35 day EMA | 8.71 | 8.74 | 8.77 |
| 50 day EMA | 9 | 9.03 | 9.07 |
SMA (simple moving average) of Novavax Inc NVAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.4 | 8.52 | 8.62 |
| 12 day SMA | 8.44 | 8.46 | 8.45 |
| 20 day SMA | 8.31 | 8.34 | 8.4 |
| 35 day SMA | 9.03 | 9.08 | 9.11 |
| 50 day SMA | 9.14 | 9.15 | 9.16 |
| 100 day SMA | 8.41 | 8.4 | 8.39 |
| 150 day SMA | 8.3 | 8.3 | 8.3 |
| 200 day SMA | 8.17 | 8.16 | 8.16 |
Videos related to: NovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
