NovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novavax Inc NVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do NVAX
- Forcast & Targets NVAX
- NVAX Experts view
- Tomorrow's Movement NVAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovavaxInc
Strong intraday Stock price targets for NovavaxInc are 8.11 and 8.72
| Intraday Target 1 | 7.62 |
| Intraday Target 2 | 7.98 |
| Intraday Target 3 | 8.23 |
| Intraday Target 4 | 8.59 |
| Intraday Target 5 | 8.84 |
Daily price and volume Novavax Inc
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 8.34 (5.97%) | 7.90 | 7.87 - 8.48 | 0.9047 times |
| Thu 06 March 2025 | 7.87 (-0.25%) | 7.82 | 7.60 - 7.99 | 0.5543 times |
| Wed 05 March 2025 | 7.89 (2.73%) | 7.75 | 7.48 - 8.12 | 0.6723 times |
| Tue 04 March 2025 | 7.68 (-2.41%) | 7.63 | 7.30 - 7.87 | 0.7085 times |
| Mon 03 March 2025 | 7.87 (-5.52%) | 8.41 | 7.78 - 8.63 | 1.0836 times |
| Fri 28 February 2025 | 8.33 (17.99%) | 7.17 | 7.08 - 8.40 | 1.8764 times |
| Thu 27 February 2025 | 7.06 (-3.55%) | 7.53 | 7.02 - 8.31 | 1.6088 times |
| Wed 26 February 2025 | 7.32 (2.09%) | 7.22 | 7.17 - 7.42 | 0.7012 times |
| Tue 25 February 2025 | 7.17 (-3.24%) | 7.39 | 7.11 - 7.57 | 0.7111 times |
| Mon 24 February 2025 | 7.41 (-7.26%) | 7.89 | 7.26 - 7.92 | 1.179 times |
| Fri 21 February 2025 | 7.99 (0.88%) | 8.05 | 7.80 - 8.54 | 1.9025 times |
Weekly price and charts NovavaxInc
Strong weekly Stock price targets for NovavaxInc NVAX are 7.16 and 8.49
| Weekly Target 1 | 6.76 |
| Weekly Target 2 | 7.55 |
| Weekly Target 3 | 8.09 |
| Weekly Target 4 | 8.88 |
| Weekly Target 5 | 9.42 |
Weekly price and volumes for Novavax Inc
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 8.34 (0.12%) | 8.41 | 7.30 - 8.63 | 1.3013 times |
| Fri 28 February 2025 | 8.33 (4.26%) | 7.89 | 7.02 - 8.40 | 2.0154 times |
| Fri 21 February 2025 | 7.99 (-0.37%) | 8.16 | 7.70 - 8.54 | 1.0196 times |
| Wed 19 February 2025 | 8.02 (-2.08%) | 8.25 | 7.90 - 8.54 | 0.4298 times |
| Fri 14 February 2025 | 8.19 (0.74%) | 8.24 | 7.75 - 8.53 | 0.7288 times |
| Fri 07 February 2025 | 8.13 (-6.44%) | 8.41 | 8.07 - 8.93 | 0.9379 times |
| Fri 31 January 2025 | 8.69 (-5.75%) | 9.09 | 8.55 - 9.77 | 1.265 times |
| Fri 24 January 2025 | 9.22 (9.76%) | 8.49 | 8.47 - 9.80 | 0.9409 times |
| Fri 17 January 2025 | 8.40 (0%) | 8.58 | 8.40 - 8.69 | 0.1915 times |
| Fri 17 January 2025 | 8.40 (-2.44%) | 8.88 | 8.35 - 9.14 | 1.1699 times |
| Mon 13 January 2025 | 8.61 (-7.62%) | 8.88 | 8.38 - 8.90 | 0.2996 times |
Monthly price and charts NovavaxInc
Strong monthly Stock price targets for NovavaxInc NVAX are 7.16 and 8.49
| Monthly Target 1 | 6.76 |
| Monthly Target 2 | 7.55 |
| Monthly Target 3 | 8.09 |
| Monthly Target 4 | 8.88 |
| Monthly Target 5 | 9.42 |
Monthly price and volumes Novavax Inc
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 8.34 (0.12%) | 8.41 | 7.30 - 8.63 | 0.1673 times |
| Fri 28 February 2025 | 8.33 (-4.14%) | 8.41 | 7.02 - 8.93 | 0.6597 times |
| Fri 31 January 2025 | 8.69 (8.08%) | 8.12 | 8.09 - 11.55 | 0.8798 times |
| Tue 31 December 2024 | 8.04 (-8.11%) | 9.01 | 7.62 - 9.72 | 0.3736 times |
| Tue 26 November 2024 | 8.75 (-8.95%) | 9.69 | 6.81 - 10.39 | 0.8535 times |
| Thu 31 October 2024 | 9.61 (-23.91%) | 12.60 | 9.51 - 15.22 | 1.2061 times |
| Mon 30 September 2024 | 12.63 (2.02%) | 12.29 | 11.09 - 14.17 | 1.0097 times |
| Fri 30 August 2024 | 12.38 (-3.36%) | 12.10 | 8.87 - 14.09 | 0.9312 times |
| Wed 31 July 2024 | 12.81 (1.18%) | 12.67 | 11.63 - 17.81 | 1.3937 times |
| Fri 28 June 2024 | 12.66 (-15.77%) | 15.00 | 12.35 - 23.86 | 2.5254 times |
| Fri 31 May 2024 | 15.03 (247.11%) | 4.30 | 4.29 - 17.40 | 4.5029 times |
Yearly price and charts NovavaxInc
Strong yearly Stock price targets for NovavaxInc NVAX are 7.68 and 12.21
| Yearly Target 1 | 4.44 |
| Yearly Target 2 | 6.39 |
| Yearly Target 3 | 8.97 |
| Yearly Target 4 | 10.92 |
| Yearly Target 5 | 13.5 |
Yearly price and volumes Novavax Inc
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 8.34 (3.73%) | 8.12 | 7.02 - 11.55 | 0.1389 times |
| Tue 31 December 2024 | 8.04 (67.5%) | 4.82 | 3.53 - 23.86 | 1.4445 times |
| Fri 29 December 2023 | 4.80 (-53.31%) | 10.59 | 4.80 - 13.70 | 1.1622 times |
| Fri 30 December 2022 | 10.28 (-92.81%) | 144.02 | 8.75 - 145.20 | 0.9472 times |
| Fri 31 December 2021 | 143.07 (28.3%) | 112.70 | 109.01 - 331.68 | 0.7609 times |
| Thu 31 December 2020 | 111.51 (2701.76%) | 3.99 | 3.65 - 189.40 | 1.1337 times |
| Tue 31 December 2019 | 3.98 (116.3%) | 1.72 | 0.34 - 8.45 | 0.8678 times |
| Mon 31 December 2018 | 1.84 (46.03%) | 1.23 | 1.15 - 2.75 | 1.0966 times |
| Wed 27 December 2017 | 1.26 (0%) | 1.28 | 0.73 - 1.78 | 0.9348 times |
| Fri 30 December 2016 | 1.26 (-84.98%) | 8.17 | 1.16 - 8.49 | 1.5133 times |
| Thu 31 December 2015 | 8.39 (0%) | 10.60 | 6.25 - 10.70 | 0.2769 times |
Indicator Analysis of NovavaxInc
Tomorrow's movement Prediction of Novavax Inc NVAX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novavax Inc NVAX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Novavax Inc NVAX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NovavaxInc (NVAX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NovavaxInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NovavaxInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NovavaxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NovavaxInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NovavaxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.71 and NovavaxInc NVAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NovavaxInc NVAX stock. Volume based technical analysis of NovavaxInc NVAX stock is negative.
NovavaxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novavax Inc NVAX
DMA (daily moving average) of Novavax Inc NVAX
| DMA period | DMA value |
| 5 day DMA | 7.93 |
| 12 day DMA | 7.74 |
| 20 day DMA | 7.88 |
| 35 day DMA | 8.28 |
| 50 day DMA | 8.47 |
| 100 day DMA | 8.92 |
| 150 day DMA | 10.09 |
| 200 day DMA | 11.27 |
EMA (exponential moving average) of Novavax Inc NVAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.99 | 7.81 | 7.78 |
| 12 day EMA | 7.9 | 7.82 | 7.81 |
| 20 day EMA | 7.97 | 7.93 | 7.94 |
| 35 day EMA | 8.15 | 8.14 | 8.16 |
| 50 day EMA | 8.43 | 8.43 | 8.45 |
SMA (simple moving average) of Novavax Inc NVAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.93 | 7.93 | 7.77 |
| 12 day SMA | 7.74 | 7.71 | 7.72 |
| 20 day SMA | 7.88 | 7.87 | 7.89 |
| 35 day SMA | 8.28 | 8.28 | 8.3 |
| 50 day SMA | 8.47 | 8.47 | 8.48 |
| 100 day SMA | 8.92 | 8.97 | 9.02 |
| 150 day SMA | 10.09 | 10.12 | 10.15 |
| 200 day SMA | 11.27 | 11.3 | 11.33 |
Videos related to: NovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
