ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NVAX Historical charts - Novavax, Inc.

Historical charts for Stock NVAX - Share Novavax, Inc. trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 9.89
  • 12Day Average: 9.8
  • 20Day Average: 9.36
  • 50Day Average: 8.62
  • 100Day Average: 7.99
  • 150Day Average: 8.12

NVAX Indicators & signals

Indicator MACD (12,26,9)

9.73, 9.31, 0.4
Indicator MACD is in positive zone

Indicator ADX (14)

40.74, 24.36, 10.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NVAX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 9.97 9.53 to 10.09 -0.2% 0.44 times
05 Thu Mar 2026 9.99 9.52 to 10.03 1.01% 0.72 times
04 Wed Mar 2026 9.89 9.14 to 10.11 4.21% 0.81 times
03 Tue Mar 2026 9.49 9.40 to 10.06 -6.13% 0.78 times
02 Mon Mar 2026 10.11 9.70 to 10.34 -0.3% 0.67 times
27 Fri Feb 2026 10.14 9.81 to 11.15 -9.38% 1.63 times
26 Thu Feb 2026 11.19 8.09 to 11.97 17.42% 3.25 times
25 Wed Feb 2026 9.53 9.29 to 9.74 0.74% 0.67 times
24 Tue Feb 2026 9.46 9.31 to 9.77 1.07% 0.46 times
23 Mon Feb 2026 9.36 9.10 to 9.60 1.74% 0.47 times
20 Fri Feb 2026 9.20 9.04 to 9.53 -0.33% 0.54 times
19 Thu Feb 2026 9.23 8.53 to 9.31 6.21% 0.63 times

Technical analysis forecast of NVAX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NVAX NVAX at this time. Stock is rising and might rise more.

It appears as if NVAX NVAX gave a large move recently.

Stock of NVAX (NVAX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NVAX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.2 as stoploss in an intra day sell trade for a target of 9.48. However, stock will show a bullish move above 10.2.

Tomorrow's movement Prediction of NVAX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NVAX Historical charts - Share Novavax, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock NVAX Historical charts - Share Novavax, Inc.

 

Back to top