EyenoviaInc EYEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eyenovia Inc EYEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EyenoviaInc

Strong intraday Stock price targets for EyenoviaInc are 1.02 and 1.13

Intraday Target 10.99
Intraday Target 21.04
Intraday Target 31.1
Intraday Target 41.15
Intraday Target 51.21

Daily price and volume Eyenovia Inc

Date Closing Open Range Volume
Fri 25 April 2025 1.09 (-3.54%) 1.14 1.05 - 1.16 1.633 times
Thu 24 April 2025 1.13 (3.67%) 1.18 1.10 - 1.18 3.0236 times
Tue 22 April 2025 1.09 (1.87%) 1.05 1.02 - 1.11 1.818 times
Mon 21 April 2025 1.07 (-0.93%) 1.07 1.03 - 1.08 1.1992 times
Thu 17 April 2025 1.08 (0.93%) 1.05 1.04 - 1.11 0.9526 times
Wed 16 April 2025 1.07 (0%) 1.11 1.05 - 1.12 0 times
Wed 16 April 2025 1.07 (0%) 1.11 1.05 - 1.12 1.3736 times
Wed 16 April 2025 1.07 (0%) 1.11 1.05 - 1.12 0 times
Wed 16 April 2025 1.07 (0%) 1.11 1.05 - 1.12 0 times
Wed 16 April 2025 1.07 (0%) 1.11 1.05 - 1.12 0 times
Wed 16 April 2025 1.07 (0%) 1.11 1.05 - 1.12 0 times

 Daily chart EyenoviaInc

Weekly price and charts EyenoviaInc

Strong weekly Stock price targets for EyenoviaInc EYEN are 1.06 and 1.22

Weekly Target 10.94
Weekly Target 21.01
Weekly Target 31.0966666666667
Weekly Target 41.17
Weekly Target 51.26

Weekly price and volumes for Eyenovia Inc

Date Closing Open Range Volume
Fri 25 April 2025 1.09 (0.93%) 1.07 1.02 - 1.18 6.7471 times
Thu 17 April 2025 1.08 (0.93%) 1.11 1.04 - 1.12 0.8376 times
Wed 16 April 2025 1.07 (0%) 1.11 1.05 - 1.12 1.2077 times
Wed 16 April 2025 1.07 (0%) 1.11 1.05 - 1.12 0 times
Wed 16 April 2025 1.07 (0%) 1.11 1.05 - 1.12 0 times
Wed 16 April 2025 1.07 (0%) 1.11 1.05 - 1.12 0 times
Wed 16 April 2025 1.07 (0%) 1.11 1.05 - 1.12 0 times
Wed 16 April 2025 1.07 (0%) 1.11 1.05 - 1.12 0 times
Wed 16 April 2025 1.07 (0%) 1.11 1.05 - 1.12 1.2077 times
Wed 16 April 2025 1.07 (0%) 1.11 1.05 - 1.12 0 times
Wed 16 April 2025 1.07 (0%) 1.11 1.05 - 1.12 0 times

 weekly chart EyenoviaInc

Monthly price and charts EyenoviaInc

Strong monthly Stock price targets for EyenoviaInc EYEN are 0.97 and 1.31

Monthly Target 10.7
Monthly Target 20.9
Monthly Target 31.0433333333333
Monthly Target 41.24
Monthly Target 51.38

Monthly price and volumes Eyenovia Inc

Date Closing Open Range Volume
Fri 25 April 2025 1.09 (-0.91%) 1.07 0.85 - 1.19 0.0044 times
Mon 31 March 2025 1.10 (-34.91%) 1.73 1.06 - 1.76 0.0558 times
Fri 28 February 2025 1.69 (5533.33%) 2.73 1.43 - 2.92 0.03 times
Fri 31 January 2025 0.03 (-78.57%) 0.14 0.03 - 0.16 3.6889 times
Tue 31 December 2024 0.14 (27.27%) 0.09 0.07 - 0.22 3.8799 times
Tue 26 November 2024 0.11 (-77.55%) 0.49 0.08 - 0.54 1.567 times
Thu 31 October 2024 0.49 (-5.77%) 0.54 0.43 - 0.59 0.1115 times
Mon 30 September 2024 0.52 (-5.45%) 0.56 0.44 - 0.61 0.1408 times
Fri 30 August 2024 0.55 (-56%) 1.28 0.37 - 1.30 0.3746 times
Wed 31 July 2024 1.25 (111.86%) 0.64 0.63 - 1.56 0.1469 times
Fri 28 June 2024 0.59 (-27.16%) 0.81 0.59 - 0.81 0.0741 times

 monthly chart EyenoviaInc

Yearly price and charts EyenoviaInc

Strong yearly Stock price targets for EyenoviaInc EYEN are 0.56 and 3.45

Yearly Target 1-1.54
Yearly Target 2-0.23
Yearly Target 31.3466666666667
Yearly Target 42.66
Yearly Target 54.24

Yearly price and volumes Eyenovia Inc

Date Closing Open Range Volume
Fri 25 April 2025 1.09 (678.57%) 0.14 0.03 - 2.92 2.3969 times
Tue 31 December 2024 0.14 (-93.27%) 2.09 0.07 - 2.57 4.4063 times
Fri 29 December 2023 2.08 (27.61%) 1.65 1.05 - 5.85 0.3174 times
Fri 30 December 2022 1.63 (-59.25%) 4.00 1.50 - 4.08 0.1683 times
Fri 31 December 2021 4.00 (-33.99%) 6.08 3.31 - 7.72 0.2133 times
Thu 31 December 2020 6.06 (35.27%) 4.50 1.11 - 6.92 0.3579 times
Tue 31 December 2019 4.48 (57.19%) 2.82 2.55 - 6.98 0.1202 times
Mon 31 December 2018 2.85 (0%) 9.56 2.40 - 10.20 0.0198 times
Sat 26 April 2025 (0%) - 0 times

Indicator Analysis of EyenoviaInc

Tomorrow's movement Prediction of Eyenovia Inc EYEN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eyenovia Inc EYEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eyenovia Inc EYEN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 30 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EyenoviaInc (EYEN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EyenoviaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EyenoviaInc in short term but the buy signal is initial and weak.

EyenoviaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EyenoviaInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EyenoviaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.1 and EyenoviaInc EYEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EyenoviaInc EYEN stock. Volume based technical analysis of EyenoviaInc EYEN stock is negative.

EyenoviaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eyenovia Inc EYEN

DMA (daily moving average) of Eyenovia Inc EYEN

DMA period DMA value
5 day DMA 1.09
12 day DMA 1.08
20 day DMA 1.07
35 day DMA 1.09
50 day DMA 1.25
100 day DMA 1
150 day DMA 0.79
200 day DMA 0.78

EMA (exponential moving average) of Eyenovia Inc EYEN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.11.11.08
12 day EMA1.071.071.06
20 day EMA1.121.121.12
35 day EMA1.181.191.19
50 day EMA1.261.271.28

SMA (simple moving average) of Eyenovia Inc EYEN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.091.091.08
12 day SMA1.081.081.07
20 day SMA1.071.061.06
35 day SMA1.091.111.12
50 day SMA1.251.271.27
100 day SMA10.990.98
150 day SMA0.790.780.78
200 day SMA0.780.780.78

Videos related to: EyenoviaInc EYEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EyenoviaInc EYEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top