EyenoviaInc EYEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eyenovia Inc EYEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do EYEN
- Forcast & Targets EYEN
- EYEN Experts view
- Tomorrow's Movement EYEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EYEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EyenoviaInc
Strong intraday Stock price targets for EyenoviaInc are 1.02 and 1.13
Intraday Target 1 | 0.99 |
Intraday Target 2 | 1.04 |
Intraday Target 3 | 1.1 |
Intraday Target 4 | 1.15 |
Intraday Target 5 | 1.21 |
Daily price and volume Eyenovia Inc
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 1.09 (-3.54%) | 1.14 | 1.05 - 1.16 | 1.633 times |
Thu 24 April 2025 | 1.13 (3.67%) | 1.18 | 1.10 - 1.18 | 3.0236 times |
Tue 22 April 2025 | 1.09 (1.87%) | 1.05 | 1.02 - 1.11 | 1.818 times |
Mon 21 April 2025 | 1.07 (-0.93%) | 1.07 | 1.03 - 1.08 | 1.1992 times |
Thu 17 April 2025 | 1.08 (0.93%) | 1.05 | 1.04 - 1.11 | 0.9526 times |
Wed 16 April 2025 | 1.07 (0%) | 1.11 | 1.05 - 1.12 | 0 times |
Wed 16 April 2025 | 1.07 (0%) | 1.11 | 1.05 - 1.12 | 1.3736 times |
Wed 16 April 2025 | 1.07 (0%) | 1.11 | 1.05 - 1.12 | 0 times |
Wed 16 April 2025 | 1.07 (0%) | 1.11 | 1.05 - 1.12 | 0 times |
Wed 16 April 2025 | 1.07 (0%) | 1.11 | 1.05 - 1.12 | 0 times |
Wed 16 April 2025 | 1.07 (0%) | 1.11 | 1.05 - 1.12 | 0 times |
Weekly price and charts EyenoviaInc
Strong weekly Stock price targets for EyenoviaInc EYEN are 1.06 and 1.22
Weekly Target 1 | 0.94 |
Weekly Target 2 | 1.01 |
Weekly Target 3 | 1.0966666666667 |
Weekly Target 4 | 1.17 |
Weekly Target 5 | 1.26 |
Weekly price and volumes for Eyenovia Inc
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 1.09 (0.93%) | 1.07 | 1.02 - 1.18 | 6.7471 times |
Thu 17 April 2025 | 1.08 (0.93%) | 1.11 | 1.04 - 1.12 | 0.8376 times |
Wed 16 April 2025 | 1.07 (0%) | 1.11 | 1.05 - 1.12 | 1.2077 times |
Wed 16 April 2025 | 1.07 (0%) | 1.11 | 1.05 - 1.12 | 0 times |
Wed 16 April 2025 | 1.07 (0%) | 1.11 | 1.05 - 1.12 | 0 times |
Wed 16 April 2025 | 1.07 (0%) | 1.11 | 1.05 - 1.12 | 0 times |
Wed 16 April 2025 | 1.07 (0%) | 1.11 | 1.05 - 1.12 | 0 times |
Wed 16 April 2025 | 1.07 (0%) | 1.11 | 1.05 - 1.12 | 0 times |
Wed 16 April 2025 | 1.07 (0%) | 1.11 | 1.05 - 1.12 | 1.2077 times |
Wed 16 April 2025 | 1.07 (0%) | 1.11 | 1.05 - 1.12 | 0 times |
Wed 16 April 2025 | 1.07 (0%) | 1.11 | 1.05 - 1.12 | 0 times |
Monthly price and charts EyenoviaInc
Strong monthly Stock price targets for EyenoviaInc EYEN are 0.97 and 1.31
Monthly Target 1 | 0.7 |
Monthly Target 2 | 0.9 |
Monthly Target 3 | 1.0433333333333 |
Monthly Target 4 | 1.24 |
Monthly Target 5 | 1.38 |
Monthly price and volumes Eyenovia Inc
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 1.09 (-0.91%) | 1.07 | 0.85 - 1.19 | 0.0044 times |
Mon 31 March 2025 | 1.10 (-34.91%) | 1.73 | 1.06 - 1.76 | 0.0558 times |
Fri 28 February 2025 | 1.69 (5533.33%) | 2.73 | 1.43 - 2.92 | 0.03 times |
Fri 31 January 2025 | 0.03 (-78.57%) | 0.14 | 0.03 - 0.16 | 3.6889 times |
Tue 31 December 2024 | 0.14 (27.27%) | 0.09 | 0.07 - 0.22 | 3.8799 times |
Tue 26 November 2024 | 0.11 (-77.55%) | 0.49 | 0.08 - 0.54 | 1.567 times |
Thu 31 October 2024 | 0.49 (-5.77%) | 0.54 | 0.43 - 0.59 | 0.1115 times |
Mon 30 September 2024 | 0.52 (-5.45%) | 0.56 | 0.44 - 0.61 | 0.1408 times |
Fri 30 August 2024 | 0.55 (-56%) | 1.28 | 0.37 - 1.30 | 0.3746 times |
Wed 31 July 2024 | 1.25 (111.86%) | 0.64 | 0.63 - 1.56 | 0.1469 times |
Fri 28 June 2024 | 0.59 (-27.16%) | 0.81 | 0.59 - 0.81 | 0.0741 times |
Yearly price and charts EyenoviaInc
Strong yearly Stock price targets for EyenoviaInc EYEN are 0.56 and 3.45
Yearly Target 1 | -1.54 |
Yearly Target 2 | -0.23 |
Yearly Target 3 | 1.3466666666667 |
Yearly Target 4 | 2.66 |
Yearly Target 5 | 4.24 |
Yearly price and volumes Eyenovia Inc
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 1.09 (678.57%) | 0.14 | 0.03 - 2.92 | 2.3969 times |
Tue 31 December 2024 | 0.14 (-93.27%) | 2.09 | 0.07 - 2.57 | 4.4063 times |
Fri 29 December 2023 | 2.08 (27.61%) | 1.65 | 1.05 - 5.85 | 0.3174 times |
Fri 30 December 2022 | 1.63 (-59.25%) | 4.00 | 1.50 - 4.08 | 0.1683 times |
Fri 31 December 2021 | 4.00 (-33.99%) | 6.08 | 3.31 - 7.72 | 0.2133 times |
Thu 31 December 2020 | 6.06 (35.27%) | 4.50 | 1.11 - 6.92 | 0.3579 times |
Tue 31 December 2019 | 4.48 (57.19%) | 2.82 | 2.55 - 6.98 | 0.1202 times |
Mon 31 December 2018 | 2.85 (0%) | 9.56 | 2.40 - 10.20 | 0.0198 times |
Sat 26 April 2025 | (0%) | - | 0 times |
Indicator Analysis of EyenoviaInc
Tomorrow's movement Prediction of Eyenovia Inc EYEN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eyenovia Inc EYEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eyenovia Inc EYEN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EyenoviaInc (EYEN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EyenoviaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EyenoviaInc in short term but the buy signal is initial and weak.
EyenoviaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EyenoviaInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EyenoviaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.1 and EyenoviaInc EYEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EyenoviaInc EYEN stock. Volume based technical analysis of EyenoviaInc EYEN stock is negative.
EyenoviaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eyenovia Inc EYEN
DMA (daily moving average) of Eyenovia Inc EYEN
DMA period | DMA value |
5 day DMA | 1.09 |
12 day DMA | 1.08 |
20 day DMA | 1.07 |
35 day DMA | 1.09 |
50 day DMA | 1.25 |
100 day DMA | 1 |
150 day DMA | 0.79 |
200 day DMA | 0.78 |
EMA (exponential moving average) of Eyenovia Inc EYEN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.1 | 1.1 | 1.08 |
12 day EMA | 1.07 | 1.07 | 1.06 |
20 day EMA | 1.12 | 1.12 | 1.12 |
35 day EMA | 1.18 | 1.19 | 1.19 |
50 day EMA | 1.26 | 1.27 | 1.28 |
SMA (simple moving average) of Eyenovia Inc EYEN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.09 | 1.09 | 1.08 |
12 day SMA | 1.08 | 1.08 | 1.07 |
20 day SMA | 1.07 | 1.06 | 1.06 |
35 day SMA | 1.09 | 1.11 | 1.12 |
50 day SMA | 1.25 | 1.27 | 1.27 |
100 day SMA | 1 | 0.99 | 0.98 |
150 day SMA | 0.79 | 0.78 | 0.78 |
200 day SMA | 0.78 | 0.78 | 0.78 |