Munafa Stock Market Course + Intraday & FNO calls 
MasimoCorporation MASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masimo Corporation MASI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- IntraDay predictions, targets, What to do MASI
- Forcast & Targets MASI
- MASI Experts view
- Tomorrow's Movement MASI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MASI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MasimoCorporation
Strong intraday Stock price targets for MasimoCorporation are 144.59 and 150.38
| Intraday Target 1 | 140.19 |
| Intraday Target 2 | 143.2 |
| Intraday Target 3 | 145.98 |
| Intraday Target 4 | 148.99 |
| Intraday Target 5 | 151.77 |
Daily price and volume Masimo Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 146.21 (2.46%) | 144.13 | 142.97 - 148.76 | 1.2922 times | Tue 20 January 2026 | 142.70 (0.46%) | 140.14 | 138.84 - 143.53 | 1.2412 times | Fri 16 January 2026 | 142.05 (1.56%) | 139.35 | 139.35 - 144.29 | 1.0378 times | Thu 15 January 2026 | 139.87 (1.05%) | 138.07 | 137.73 - 143.95 | 1.5526 times | Wed 14 January 2026 | 138.41 (6.61%) | 129.26 | 128.89 - 138.99 | 1.5467 times | Tue 13 January 2026 | 129.83 (-1.82%) | 131.39 | 129.77 - 133.46 | 0.6114 times | Mon 12 January 2026 | 132.23 (-4.82%) | 139.85 | 130.57 - 139.85 | 0.7059 times | Fri 09 January 2026 | 138.92 (0.73%) | 138.41 | 135.20 - 140.34 | 0.6521 times | Thu 08 January 2026 | 137.91 (0.61%) | 136.15 | 135.47 - 138.62 | 0.7315 times | Wed 07 January 2026 | 137.08 (0.35%) | 136.83 | 135.48 - 138.19 | 0.6287 times | Tue 06 January 2026 | 136.60 (1.94%) | 133.62 | 133.62 - 137.38 | 0.7723 times |
Weekly price and charts MasimoCorporation
Strong weekly Stock price targets for MasimoCorporation MASI are 142.53 and 152.45
| Weekly Target 1 | 134.68 |
| Weekly Target 2 | 140.45 |
| Weekly Target 3 | 144.60333333333 |
| Weekly Target 4 | 150.37 |
| Weekly Target 5 | 154.52 |
Weekly price and volumes for Masimo Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 146.21 (2.93%) | 140.14 | 138.84 - 148.76 | 0.6181 times | Fri 16 January 2026 | 142.05 (2.25%) | 139.85 | 128.89 - 144.29 | 1.3308 times | Fri 09 January 2026 | 138.92 (9.04%) | 127.02 | 125.94 - 140.34 | 0.979 times | Fri 02 January 2026 | 127.40 (-4.04%) | 132.60 | 126.57 - 133.79 | 0.6922 times | Fri 26 December 2025 | 132.76 (-0.95%) | 134.00 | 131.92 - 137.45 | 0.5583 times | Fri 19 December 2025 | 134.04 (-3.11%) | 137.95 | 131.47 - 138.26 | 1.4484 times | Fri 12 December 2025 | 138.34 (-2.36%) | 140.72 | 137.00 - 142.70 | 1.2026 times | Fri 05 December 2025 | 141.68 (-0.53%) | 142.24 | 135.29 - 149.84 | 1.2726 times | Fri 28 November 2025 | 142.43 (-4.57%) | 149.45 | 142.03 - 151.37 | 0.6792 times | Fri 21 November 2025 | 149.25 (-1.24%) | 152.26 | 139.76 - 152.26 | 1.2188 times | Fri 14 November 2025 | 151.12 (5.56%) | 143.17 | 142.68 - 153.57 | 1.1957 times |
Monthly price and charts MasimoCorporation
Strong monthly Stock price targets for MasimoCorporation MASI are 136.08 and 158.9
| Monthly Target 1 | 117.48 |
| Monthly Target 2 | 131.85 |
| Monthly Target 3 | 140.30333333333 |
| Monthly Target 4 | 154.67 |
| Monthly Target 5 | 163.12 |
Monthly price and volumes Masimo Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 146.21 (12.42%) | 130.59 | 125.94 - 148.76 | 0.7447 times | Wed 31 December 2025 | 130.06 (-8.68%) | 142.24 | 129.77 - 149.84 | 1.199 times | Fri 28 November 2025 | 142.43 (1.27%) | 143.52 | 138.55 - 157.72 | 1.1108 times | Fri 31 October 2025 | 140.65 (-4.68%) | 147.26 | 138.68 - 155.99 | 1.0263 times | Tue 30 September 2025 | 147.55 (5.61%) | 137.00 | 135.34 - 149.95 | 0.9862 times | Fri 29 August 2025 | 139.71 (-9.16%) | 153.81 | 135.83 - 164.32 | 1.2484 times | Thu 31 July 2025 | 153.79 (-8.58%) | 168.04 | 152.73 - 172.55 | 0.8244 times | Mon 30 June 2025 | 168.22 (3.52%) | 161.23 | 157.54 - 174.50 | 0.8577 times | Fri 30 May 2025 | 162.50 (0.96%) | 163.54 | 142.80 - 168.62 | 1.1108 times | Wed 30 April 2025 | 160.96 (-3.39%) | 166.27 | 133.70 - 171.56 | 0.8918 times | Mon 31 March 2025 | 166.60 (-11.74%) | 188.99 | 159.29 - 194.88 | 0.7863 times |
Yearly price and charts MasimoCorporation
Strong yearly Stock price targets for MasimoCorporation MASI are 136.08 and 158.9
| Yearly Target 1 | 117.48 |
| Yearly Target 2 | 131.85 |
| Yearly Target 3 | 140.30333333333 |
| Yearly Target 4 | 154.67 |
| Yearly Target 5 | 163.12 |
Yearly price and volumes Masimo Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 146.21 (12.42%) | 130.59 | 125.94 - 148.76 | 0.0823 times | Wed 31 December 2025 | 130.06 (-21.32%) | 167.33 | 129.77 - 194.88 | 1.2784 times | Tue 31 December 2024 | 165.30 (41.03%) | 116.81 | 101.61 - 180.97 | 1.2838 times | Fri 29 December 2023 | 117.21 (-20.78%) | 149.47 | 75.22 - 198.00 | 1.3746 times | Fri 30 December 2022 | 147.95 (-49.47%) | 291.04 | 108.89 - 291.15 | 1.6765 times | Fri 31 December 2021 | 292.78 (9.09%) | 270.89 | 205.10 - 305.21 | 0.5766 times | Thu 31 December 2020 | 268.38 (69.8%) | 158.10 | 143.90 - 273.33 | 0.9309 times | Tue 31 December 2019 | 158.06 (47.21%) | 105.55 | 101.87 - 160.25 | 0.6991 times | Mon 31 December 2018 | 107.37 (24.08%) | 85.35 | 80.69 - 126.89 | 0.9512 times | Wed 27 December 2017 | 86.53 (28.38%) | 68.26 | 66.79 - 104.71 | 1.1467 times | Fri 30 December 2016 | 67.40 (62.37%) | 40.90 | 33.03 - 68.88 | 0.7135 times |
Indicator Analysis of MasimoCorporation
Tomorrow's movement Prediction of Masimo Corporation MASI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 138.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Masimo Corporation MASI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Masimo Corporation MASI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 136 and price is deviating by 5 points
Upper Bollinger band is at 146 and lower is at 127, while middle bands are at 131 and 141
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MasimoCorporation (MASI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MasimoCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MasimoCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MasimoCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MasimoCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MasimoCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.51 and MasimoCorporation MASI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MasimoCorporation MASI stock. Volume based technical analysis of MasimoCorporation MASI stock is negative.
MasimoCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Masimo Corporation MASI
DMA (daily moving average) of Masimo Corporation MASI
| DMA period | DMA value |
| 5 day DMA | 141.85 |
| 12 day DMA | 137.98 |
| 20 day DMA | 135.6 |
| 35 day DMA | 137.07 |
| 50 day DMA | 139.76 |
| 100 day DMA | 142.31 |
| 150 day DMA | 147.39 |
| 200 day DMA | 150.1 |
EMA (exponential moving average) of Masimo Corporation MASI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.99 | 139.88 | 138.47 |
| 12 day EMA | 138.84 | 137.5 | 136.55 |
| 20 day EMA | 137.84 | 136.96 | 136.36 |
| 35 day EMA | 138.58 | 138.13 | 137.86 |
| 50 day EMA | 140.28 | 140.04 | 139.93 |
SMA (simple moving average) of Masimo Corporation MASI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.85 | 138.57 | 136.48 |
| 12 day SMA | 137.98 | 136.42 | 135.36 |
| 20 day SMA | 135.6 | 135 | 134.69 |
| 35 day SMA | 137.07 | 136.96 | 137 |
| 50 day SMA | 139.76 | 139.71 | 139.7 |
| 100 day SMA | 142.31 | 142.26 | 142.26 |
| 150 day SMA | 147.39 | 147.49 | 147.64 |
| 200 day SMA | 150.1 | 150.09 | 150.13 |
Videos related to: MasimoCorporation MASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
