NASDAQ Stock MASI Historical charts - Masimo Corporation

Historical charts for Stock MASI - Share Masimo Corporation trades in NASDAQ under Health Care Deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Moving Averages for

  • 5Day Average: 172.3
  • 12Day Average: 172.98
  • 20Day Average: 170.3
  • 50Day Average: 155.93
  • 100Day Average: 137.34
  • 150Day Average: 132.13

MASI Indicators & signals

Indicator MACD (12,26,9)

171.48, 166.58, 6.32
Indicator MACD is in positive zone

Indicator ADX (14)

13.36, 22.45, 17.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MASI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Dec 2024 169.52 166.97 to 173.26 -0.28% 1.91 times
19 Thu Dec 2024 170.00 167.98 to 173.12 -0.37% 0.96 times
18 Wed Dec 2024 170.63 170.25 to 176.53 -1.98% 0.92 times
17 Tue Dec 2024 174.07 173.43 to 179.38 -1.8% 0.82 times
16 Mon Dec 2024 177.26 175.53 to 180.97 0.64% 1.21 times
13 Fri Dec 2024 176.14 172.93 to 177.01 0.61% 0.97 times
12 Thu Dec 2024 175.08 173.43 to 176.79 0.4% 0.61 times
11 Wed Dec 2024 174.38 173.83 to 178.87 -0.15% 0.86 times
10 Tue Dec 2024 174.65 169.12 to 176.15 3.03% 1.4 times
09 Mon Dec 2024 169.52 167.82 to 174.73 -1.59% 0.78 times
26 Tue Nov 2024 172.26 172.01 to 178.28 0% 1.46 times
26 Tue Nov 2024 172.26 172.01 to 178.28 -3.06% 1.46 times

Technical analysis forecast of MASI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MASI MASI at this time. Stock is rising and might rise more.

It appears as if MASI MASI gave a large move recently.

Stock of MASI (MASI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MASI is bullish for shortterm, and stock might move up till 174.4 or till 180.8. Use a stoploss of 168.97 and if this stock hits its stoploss, then it can fall down till 163.58

Tomorrow's movement Prediction of MASI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of MASI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 171.98

Munafa value: 44

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MASI Historical charts - Share Masimo Corporation

Videos related to: NASDAQ Stock MASI Historical charts - Share Masimo Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock MASI Historical charts - Share Masimo Corporation

 

Back to top