ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MASI Historical charts - Masimo Corporation

Historical charts for Stock MASI - Share Masimo Corporation trades in NASDAQ under Health Care Deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Moving Averages for

  • 5Day Average: 137.73
  • 12Day Average: 138.62
  • 20Day Average: 138.68
  • 50Day Average: 137.88
  • 100Day Average: 141.68
  • 150Day Average: 145.11

MASI Indicators & signals

Indicator MACD (12,26,9)

138.08, 138.09, 0.21
Indicator MACD is in negative zone

Indicator ADX (14)

3.95, 20.67, 19.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MASI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 139.15 134.45 to 139.32 2.82% 0.85 times
05 Thu Feb 2026 135.33 133.73 to 138.04 -0.94% 0.9 times
04 Wed Feb 2026 136.62 135.51 to 142.05 -1.8% 1.08 times
03 Tue Feb 2026 139.13 136.80 to 141.75 0.51% 1.09 times
02 Mon Feb 2026 138.42 135.74 to 138.52 0.79% 0.69 times
30 Fri Jan 2026 137.33 133.99 to 138.26 0.79% 0.96 times
29 Thu Jan 2026 136.25 135.64 to 138.94 -1.03% 0.83 times
28 Wed Jan 2026 137.67 135.91 to 138.76 -0.18% 1.73 times
27 Tue Jan 2026 137.92 137.45 to 139.62 -1.63% 0.8 times
26 Mon Jan 2026 140.20 139.64 to 142.48 -0.89% 0.84 times
23 Fri Jan 2026 141.46 141.40 to 144.59 -1.72% 1.07 times
22 Thu Jan 2026 143.93 142.13 to 146.70 -1.56% 1.56 times

Technical analysis forecast of MASI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MASI MASI at this time. Stock is rising and might rise more.

It appears as if MASI MASI gave a large move recently.

Stock of MASI (MASI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MASI is bullish for shortterm, and stock might move up till 141.7 or till 146.1. Use a stoploss of 138.08 and if this stock hits its stoploss, then it can fall down till 134.42

Tomorrow's movement Prediction of MASI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MASI Historical charts - Share Masimo Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock MASI Historical charts - Share Masimo Corporation

 

Back to top