ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MASI Historical charts - Masimo Corporation

Historical charts for Stock MASI - Share Masimo Corporation trades in NASDAQ under Health Care Deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Moving Averages for

  • 5Day Average: 178.43
  • 12Day Average: 178
  • 20Day Average: 177.63
  • 50Day Average: 165.85
  • 100Day Average: 152.45
  • 150Day Average: 150.18

MASI Indicators & signals

Indicator MACD (12,26,9)

177.95, 175.1, 3.71
Indicator MACD is in positive zone

Indicator ADX (14)

52.73, 36.21, 11.21
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MASI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 178.32 178.22 to 178.49 -0.01% 0.46 times
09 Thu Apr 2026 178.33 178.25 to 178.61 0.02% 0.58 times
08 Wed Apr 2026 178.30 178.29 to 178.85 -0.24% 0.73 times
07 Tue Apr 2026 178.73 178.25 to 178.73 0.13% 0.66 times
06 Mon Apr 2026 178.49 178.19 to 178.59 -0.06% 1.16 times
02 Thu Apr 2026 178.59 177.80 to 178.65 0.33% 0.93 times
01 Wed Apr 2026 178.01 177.54 to 178.27 0.08% 0.71 times
31 Tue Mar 2026 177.87 176.94 to 178.21 0.31% 1.22 times
30 Mon Mar 2026 177.32 176.76 to 177.85 0.12% 1.47 times
27 Fri Mar 2026 177.11 176.68 to 177.51 0.12% 1.05 times
26 Thu Mar 2026 176.89 176.80 to 178.16 -0.67% 1.5 times
25 Wed Mar 2026 178.09 178.01 to 178.77 -0.34% 0.94 times

Technical analysis forecast of MASI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MASI MASI at this time. Stock is rising and might rise more.

It appears as if MASI MASI gave a large move recently.

Stock of MASI (MASI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MASI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MASI stays above 177.8, but if it comes below 177.8, then a intra day sell could be more profitable.
If you take a sell trade below 177.8, then use 177.8 as stoploss and 176.65 as target. However if you take a buy trade in MASI, then use 177.8 as stoploss and 179.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MASI Historical charts - Share Masimo Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock MASI Historical charts - Share Masimo Corporation

 

Back to top