ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MASI Historical charts - Masimo Corporation

Historical charts for Stock MASI - Share Masimo Corporation trades in NASDAQ under Health Care Deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Moving Averages for

  • 5Day Average: 130.67
  • 12Day Average: 133.06
  • 20Day Average: 135.46
  • 50Day Average: 141.15
  • 100Day Average: 143.26
  • 150Day Average: 149.41

MASI Indicators & signals

Indicator MACD (12,26,9)

133.05, 136.24, -2.97
Indicator MACD is in negative zone

Indicator ADX (14)

11.36, 18.84, 23.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MASI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Jan 2026 134.00 125.94 to 134.88 5.18% 1.56 times
02 Fri Jan 2026 127.40 126.57 to 130.59 -2.05% 0.92 times
31 Wed Dec 2025 130.06 129.77 to 131.95 -0.77% 0.92 times
30 Tue Dec 2025 131.07 129.83 to 131.29 0.19% 0.96 times
29 Mon Dec 2025 130.82 130.53 to 133.79 -1.46% 0.81 times
26 Fri Dec 2025 132.76 131.92 to 133.68 -0.39% 0.47 times
24 Wed Dec 2025 133.28 133.21 to 134.81 -0.44% 0.39 times
23 Tue Dec 2025 133.87 133.59 to 136.50 -2.28% 0.82 times
22 Mon Dec 2025 137.00 133.99 to 137.45 2.21% 1.23 times
19 Fri Dec 2025 134.04 131.47 to 137.79 -1.92% 2.29 times
18 Thu Dec 2025 136.66 135.58 to 137.53 0.69% 1.2 times
17 Wed Dec 2025 135.72 133.98 to 137.11 0.89% 1.5 times

Technical analysis forecast for MASI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MASI MASI at this time. Stock is falling and might fall more.

It appears as if MASI MASI gave a large move recently.

Stock of MASI (MASI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MASI is bearish for shortterm, and stock might move down till 131.1 or till 126.5. Use a stoploss of 135.02 and if the stock hits stoploss, then it can shoot up till 138.9

Tomorrow's movement Prediction of MASI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MASI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.6

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MASI Historical charts - Share Masimo Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock MASI Historical charts - Share Masimo Corporation

 

Back to top