NASDAQ Masimo Corporation MASI All indicator, Masimo Corporation MASI indicators All technical analysis, Masimo Corporation MASI indicators All free charts, Masimo Corporation MASI indicators All historical values NASDAQ

Stock MASI - Share Masimo Corporation trades in NASDAQ under Health Care Deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily Support: 138.78
Daily Resistance: 145.78
5 Day DMA Moving Average is 141.8
20 Day DMA Moving Average is 145.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	3.02%	138.27	142.26	142.29	135.29	1.06 times
Wed 03 Dec 2025	-2.88%	143.20	138.09	149.84	136.99	1.23 times
Tue 02 Dec 2025	-1.27%	143.84	142.19	144.39	141.50	0.56 times
Mon 01 Dec 2025	1.12%	142.24	144.02	144.45	141.88	0.7 times
Fri 28 Nov 2025	-1.06%	142.79	142.43	143.80	142.03	0.26 times
Wed 26 Nov 2025	-1.73%	145.73	143.96	147.15	143.65	0.47 times
Tue 25 Nov 2025	0.6%	145.77	146.49	148.68	144.46	0.83 times
Mon 24 Nov 2025	-2.43%	149.45	145.62	151.37	145.08	0.78 times
Fri 21 Nov 2025	4.37%	143.88	149.25	150.84	143.88	1.02 times
Thu 20 Nov 2025	1.46%	141.58	143.00	145.91	141.45	0.6 times

Volume is calculated using 10 day average volume

NASDAQ Masimo Corporation MASI All indicator, Masimo Corporation MASI indicators All technical analysis, Masimo Corporation MASI indicators All free charts, Masimo Corporation MASI indicators All historical values NASDAQ

Below are charts of NASDAQ Masimo Corporation MASI All indicator, Masimo Corporation MASI indicators All technical analysis, Masimo Corporation MASI indicators All free charts, Masimo Corporation MASI indicators All historical values NASDAQ

Masimo Corporation MASI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Masimo Corporation MASI ADX is: 22, 23, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Masimo Corporation MASI are:

ADX	+DY	-DY
21.4	22.9	14.8
29.2	25.2	13.8
12.6	21.6	16.8
14.4	22.6	16.9
12.7	22.6	17.5
19.8	23.3	15.6
23.1	24.3	15.2
25.4	25.7	15.3
24.5	27.2	16.5
11.7	23.3	18.4

ADX charts for Masimo Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Masimo Corporation MASI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Masimo Corporation is 145.03

50 day MA of Masimo Corporation is 145.67

100 day MA of Masimo Corporation is 147.3

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Masimo Corporation MASI is downtrend

Historical Moving averages values of Masimo Corporation MASI are:

Price	20 day	50 day	100 day
142.26	145.03	145.67	147.3
138.09	145.03	145.63	147.48
142.19	145.57	145.68	147.72
144.02	145.5	145.67	147.93
142.43	145.33	145.6	148.15

Moving averages charts of $comp $sb are below. First chart to the right hand side

Masimo Corporation MASI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Masimo Corporation MASI is: 427400 M

Current day volume is 2.442 times compared to averaged volume Masimo Corporation has

Historical price to volume measure of Masimo Corporation is:

Price	Percent Change	Percent change within day	Volume change
142.26	3.02%	2.89%	2.442 times
138.09	-2.88%	-3.57%	2.853 times
142.19	-1.27%	-1.15%	1.285 times
144.02	1.12%	1.25%	1.612 times
142.43	-1.06%	-0.25%	0.609 times
143.96	-1.73%	-1.21%	1.094 times
146.49	0.6%	0.49%	1.919 times
145.62	-2.43%	-2.56%	1.8 times
149.25	4.37%	3.73%	2.366 times
143.00	1.46%	1%	1.379 times

Price to volume Charts of Masimo Corporation MASI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Masimo Corporation MASI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Masimo Corporation MASI is: 145.03 & deviation is 3.48

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Masimo Corporation MASI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
142.26	145.03	3.48	151.98	138.08
138.09	145.03	3.48	151.99	138.07
142.19	145.57	3.19	151.96	139.18
144.02	145.5	3.29	152.09	138.91
142.43	145.33	3.45	152.22	138.44

Bollinger Bands charts for Masimo Corporation MASI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Masimo Corporation MASI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Masimo Corporation MASI

14 day Masimo Corporation MASI RSI is: 50.25

According to RSI indicator, Buying is dominating the stock of Masimo Corporation MASI

Historical values of RSI indicator for Masimo Corporation are as follows in descending order:

50.25 49.03 50.23 49.76 50.42 49.7 49.69 50.92 51.75 48.97 49.22 49.59

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Masimo Corporation MASI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Masimo Corporation MASI

12,26,9 day Masimo Corporation MASI MACD is: 143.38, 144.51, -1.13

According to MACD indicator, Prices of Masimo Corporation MASI are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Masimo Corporation MASI are:

143.38, 144.51, -1.13
143.58, 144.69, -1.11
144.58, 145.22, -0.63999999999999
145.01, 145.46, -0.45000000000002
145.19, 145.57, -0.38
145.69, 145.82, -0.13
146.01, 145.97, 0.039999999999992
145.92, 145.93, -0.010000000000019
145.98, 145.96, 0.019999999999982
145.39, 145.7, -0.31

MACD charts of Masimo Corporation MASI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Masimo Corporation MASI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Masimo Corporation MASI CCI is: -123

According to CCI indicator, Masimo Corporation MASI is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Masimo Corporation

Historical CCI values of Masimo Corporation MASI are:

-123 -80 -53 -34 -51 4 45 66 82 -34

CCI charts of Masimo Corporation MASI are below. Second charts towards left.

Masimo Corporation MASI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Masimo Corporation MASI Stochastics is: 21

According to Stochastics indicator, Buying is coming in Masimo Corporation

Masimo Corporation MASI is closing near its lowest lows

Historical Stochastics values of Masimo Corporation MASI are:

21 21 21 21 21 21 21 21 21 21

Masimo Corporation MASI Stochastics charts are below. Third charts to the left, at the bottom