NASDAQ Masimo Corporation MASI MA indicator, Masimo Corporation MASI indicators MA technical analysis, Masimo Corporation MASI indicators MA free charts, Masimo Corporation MASI indicators MA historical values NASDAQ

Stock MASI - Share Masimo Corporation trades in NASDAQ under Health Care Deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily Support: 136.12
Daily Resistance: 138.07
5 Day DMA Moving Average is 136.53
20 Day DMA Moving Average is 141.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Dec 2025	0.69%	135.72	136.66	137.53	135.58	0.97 times
Wed 17 Dec 2025	0.89%	134.52	135.72	137.11	133.98	1.21 times
Tue 16 Dec 2025	-2.1%	137.19	134.52	137.88	132.90	1.2 times
Mon 15 Dec 2025	-0.68%	137.95	137.40	138.26	136.23	0.86 times
Fri 12 Dec 2025	-2.08%	142.00	138.34	142.63	138.01	0.67 times
Thu 11 Dec 2025	1.08%	140.74	141.28	142.04	137.00	1.45 times
Wed 10 Dec 2025	0.83%	138.99	139.77	141.03	138.50	0.89 times
Tue 09 Dec 2025	-1.58%	141.03	138.62	142.70	138.53	1.31 times
Mon 08 Dec 2025	-0.59%	140.72	140.85	141.95	139.00	0.73 times
Fri 05 Dec 2025	-0.41%	142.82	141.68	147.82	140.83	1.03 times

Volume is calculated using 10 day average volume

NASDAQ Masimo Corporation MASI MA indicator, Masimo Corporation MASI indicators MA technical analysis, Masimo Corporation MASI indicators MA free charts, Masimo Corporation MASI indicators MA historical values NASDAQ

Below are charts of NASDAQ Masimo Corporation MASI MA indicator, Masimo Corporation MASI indicators MA technical analysis, Masimo Corporation MASI indicators MA free charts, Masimo Corporation MASI indicators MA historical values NASDAQ

Masimo Corporation MASI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Masimo Corporation is 141.11

50 day MA of Masimo Corporation is 144.18

100 day MA of Masimo Corporation is 145.17

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Masimo Corporation MASI is downtrend

Historical Moving averages values of Masimo Corporation MASI are:

Price	20 day	50 day	100 day
136.66	141.11	144.18	145.17
135.72	141.32	144.52	145.39
134.52	141.73	144.81	145.66
137.40	142.36	145.09	145.96
138.34	143.04	145.28	146.2

Moving averages charts of $comp $sb are below. First chart to the right hand side