Munafa Stock Market Course + Intraday & FNO calls 
HenrySchein HSIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Henry Schein HSIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do HSIC
- Forcast & Targets HSIC
- HSIC Experts view
- Tomorrow's Movement HSIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HenrySchein
Strong intraday Stock price targets for HenrySchein are 75.13 and 76.28
| Intraday Target 1 | 74.89 |
| Intraday Target 2 | 75.36 |
| Intraday Target 3 | 76.043333333333 |
| Intraday Target 4 | 76.51 |
| Intraday Target 5 | 77.19 |
Daily price and volume Henry Schein
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 75.82 (-0.41%) | 76.36 | 75.58 - 76.73 | 0.9924 times | Mon 12 January 2026 | 76.13 (-1.94%) | 75.71 | 74.07 - 76.81 | 1.6696 times | Fri 09 January 2026 | 77.64 (-1.72%) | 78.92 | 76.19 - 79.31 | 1.1885 times | Thu 08 January 2026 | 79.00 (1.1%) | 78.04 | 77.93 - 80.03 | 0.961 times | Wed 07 January 2026 | 78.14 (-0.52%) | 78.56 | 77.84 - 78.73 | 0.8149 times | Tue 06 January 2026 | 78.55 (0.01%) | 78.66 | 76.60 - 79.44 | 1.366 times | Mon 05 January 2026 | 78.54 (2.24%) | 76.73 | 76.73 - 78.56 | 1.1193 times | Fri 02 January 2026 | 76.82 (1.64%) | 75.65 | 75.31 - 77.42 | 0.8022 times | Wed 31 December 2025 | 75.58 (-1.13%) | 76.28 | 75.51 - 76.83 | 0.5176 times | Tue 30 December 2025 | 76.44 (0%) | 76.44 | 76.38 - 76.95 | 0.5685 times | Mon 29 December 2025 | 76.44 (0.41%) | 76.26 | 76.13 - 76.78 | 0.6096 times |
Weekly price and charts HenrySchein
Strong weekly Stock price targets for HenrySchein HSIC are 74.95 and 77.69
| Weekly Target 1 | 72.83 |
| Weekly Target 2 | 74.32 |
| Weekly Target 3 | 75.566666666667 |
| Weekly Target 4 | 77.06 |
| Weekly Target 5 | 78.31 |
Weekly price and volumes for Henry Schein
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 75.82 (-2.34%) | 75.71 | 74.07 - 76.81 | 0.5674 times | Fri 09 January 2026 | 77.64 (1.07%) | 76.73 | 76.19 - 80.03 | 1.1616 times | Fri 02 January 2026 | 76.82 (0.91%) | 76.26 | 75.31 - 77.42 | 0.5324 times | Fri 26 December 2025 | 76.13 (-1.58%) | 76.89 | 75.65 - 78.10 | 0.6298 times | Fri 19 December 2025 | 77.35 (1.05%) | 77.12 | 76.27 - 77.74 | 1.4088 times | Fri 12 December 2025 | 76.55 (3.98%) | 73.77 | 72.78 - 77.46 | 1.1668 times | Fri 05 December 2025 | 73.62 (-1.27%) | 73.96 | 71.27 - 75.02 | 1.3014 times | Fri 28 November 2025 | 74.57 (1.59%) | 73.49 | 72.75 - 75.86 | 0.7907 times | Fri 21 November 2025 | 73.40 (2.76%) | 71.30 | 70.06 - 74.30 | 1.169 times | Fri 14 November 2025 | 71.43 (-0.65%) | 72.15 | 71.33 - 73.63 | 1.272 times | Fri 07 November 2025 | 71.90 (13.77%) | 70.00 | 68.00 - 73.53 | 1.8313 times |
Monthly price and charts HenrySchein
Strong monthly Stock price targets for HenrySchein HSIC are 74.95 and 80.91
| Monthly Target 1 | 70.68 |
| Monthly Target 2 | 73.25 |
| Monthly Target 3 | 76.64 |
| Monthly Target 4 | 79.21 |
| Monthly Target 5 | 82.6 |
Monthly price and volumes Henry Schein
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 75.82 (0.32%) | 75.65 | 74.07 - 80.03 | 0.339 times | Wed 31 December 2025 | 75.58 (1.35%) | 73.96 | 71.27 - 78.10 | 0.8685 times | Fri 28 November 2025 | 74.57 (17.99%) | 70.00 | 68.00 - 75.86 | 0.9033 times | Fri 31 October 2025 | 63.20 (-4.78%) | 66.26 | 61.95 - 68.00 | 1.1123 times | Tue 30 September 2025 | 66.37 (-4.61%) | 69.22 | 65.25 - 70.69 | 1.0592 times | Fri 29 August 2025 | 69.58 (2.85%) | 67.64 | 63.00 - 70.50 | 1.3614 times | Thu 31 July 2025 | 67.65 (-7.39%) | 72.81 | 67.45 - 75.76 | 1.1982 times | Mon 30 June 2025 | 73.05 (4.37%) | 69.59 | 68.63 - 73.88 | 1.0321 times | Fri 30 May 2025 | 69.99 (7.73%) | 64.86 | 62.60 - 74.66 | 1.1901 times | Wed 30 April 2025 | 64.97 (-5.14%) | 68.55 | 60.56 - 69.71 | 0.9359 times | Mon 31 March 2025 | 68.49 (-5.1%) | 72.17 | 67.69 - 77.83 | 1.0558 times |
Yearly price and charts HenrySchein
Strong yearly Stock price targets for HenrySchein HSIC are 74.95 and 80.91
| Yearly Target 1 | 70.68 |
| Yearly Target 2 | 73.25 |
| Yearly Target 3 | 76.64 |
| Yearly Target 4 | 79.21 |
| Yearly Target 5 | 82.6 |
Yearly price and volumes Henry Schein
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 75.82 (0.32%) | 75.65 | 74.07 - 80.03 | 0.0369 times | Wed 31 December 2025 | 75.58 (9.22%) | 69.68 | 60.56 - 82.49 | 1.4549 times | Tue 31 December 2024 | 69.20 (-8.6%) | 75.20 | 63.67 - 82.63 | 1.2544 times | Fri 29 December 2023 | 75.71 (-5.21%) | 79.65 | 60.01 - 89.72 | 0.8651 times | Fri 30 December 2022 | 79.87 (3.02%) | 77.39 | 64.75 - 92.68 | 0.8592 times | Fri 31 December 2021 | 77.53 (15.96%) | 68.21 | 60.70 - 83.45 | 0.7841 times | Thu 31 December 2020 | 66.86 (0.21%) | 67.19 | 41.85 - 73.99 | 1.2972 times | Tue 31 December 2019 | 66.72 (-15.03%) | 77.16 | 56.58 - 81.68 | 1.2677 times | Mon 31 December 2018 | 78.52 (11.44%) | 70.36 | 62.56 - 91.35 | 1.3486 times | Wed 27 December 2017 | 70.46 (-53.56%) | 154.24 | 65.28 - 186.99 | 0.832 times | Fri 30 December 2016 | 151.71 (-4.1%) | 155.94 | 142.64 - 183.00 | 0.522 times |
Indicator Analysis of HenrySchein
Tomorrow's movement Prediction of Henry Schein HSIC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 77.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Henry Schein HSIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Henry Schein HSIC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Henry Schein HSIC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.92
Munafa value: 36 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 1 points
Upper Bollinger band is at 79 and lower is at 76, while middle bands are at 77 and 78
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HenrySchein (HSIC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HenrySchein stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HenrySchein in short term but the sell signal is initial and weak.
HenrySchein Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for HenrySchein in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HenrySchein is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.36 and HenrySchein HSIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HenrySchein HSIC stock. Volume based technical analysis of HenrySchein HSIC stock is negative.
HenrySchein Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Henry Schein HSIC
DMA (daily moving average) of Henry Schein HSIC
| DMA period | DMA value |
| 5 day DMA | 77.35 |
| 12 day DMA | 77.1 |
| 20 day DMA | 77.05 |
| 35 day DMA | 75.85 |
| 50 day DMA | 74.29 |
| 100 day DMA | 70.33 |
| 150 day DMA | 70.39 |
| 200 day DMA | 69.67 |
EMA (exponential moving average) of Henry Schein HSIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.86 | 77.38 | 78 |
| 12 day EMA | 77.02 | 77.24 | 77.44 |
| 20 day EMA | 76.58 | 76.66 | 76.72 |
| 35 day EMA | 75.2 | 75.16 | 75.1 |
| 50 day EMA | 73.68 | 73.59 | 73.49 |
SMA (simple moving average) of Henry Schein HSIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.35 | 77.89 | 78.37 |
| 12 day SMA | 77.1 | 77.13 | 77.16 |
| 20 day SMA | 77.05 | 77.08 | 77.09 |
| 35 day SMA | 75.85 | 75.72 | 75.56 |
| 50 day SMA | 74.29 | 74.04 | 73.76 |
| 100 day SMA | 70.33 | 70.25 | 70.18 |
| 150 day SMA | 70.39 | 70.36 | 70.32 |
| 200 day SMA | 69.67 | 69.63 | 69.59 |
Videos related to: HenrySchein HSIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
