HenrySchein HSIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Henry Schein HSIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do HSIC
- Forcast & Targets HSIC
- HSIC Experts view
- Tomorrow's Movement HSIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HenrySchein
Strong intraday Stock price targets for HenrySchein are 85.41 and 86.86
| Intraday Target 1 | 84.24 |
| Intraday Target 2 | 85.12 |
| Intraday Target 3 | 85.69 |
| Intraday Target 4 | 86.57 |
| Intraday Target 5 | 87.14 |
Daily price and volume Henry Schein
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 86.00 (1.16%) | 84.81 | 84.81 - 86.26 | 1.7429 times | Wed 21 October 2026 | 85.01 (0.39%) | 84.68 | 83.85 - 85.34 | 1.0615 times | Tue 20 October 2026 | 84.68 (0.85%) | 84.55 | 84.23 - 85.64 | 1.0346 times | Mon 19 October 2026 | 83.97 (-2.79%) | 86.32 | 83.92 - 87.36 | 1.1064 times | Fri 16 October 2026 | 86.38 (-0.7%) | 87.38 | 85.85 - 88.13 | 0.9904 times | Thu 15 October 2026 | 86.99 (1.67%) | 86.78 | 86.24 - 87.33 | 0.809 times | Wed 14 October 2026 | 85.56 (0.62%) | 85.19 | 84.56 - 86.25 | 0.9374 times | Tue 13 October 2026 | 85.03 (0.95%) | 84.76 | 83.87 - 85.32 | 0.6022 times | Mon 12 October 2026 | 84.23 (0.26%) | 84.16 | 83.89 - 84.92 | 0.8023 times | Fri 09 October 2026 | 84.01 (-0.73%) | 84.11 | 83.48 - 85.13 | 0.9133 times | Thu 08 October 2026 | 84.63 (1.16%) | 79.95 | 79.37 - 84.66 | 2.2476 times |
Weekly price and charts HenrySchein
Strong weekly Stock price targets for HenrySchein HSIC are 83.17 and 86.68
| Weekly Target 1 | 82.23 |
| Weekly Target 2 | 84.11 |
| Weekly Target 3 | 85.736666666667 |
| Weekly Target 4 | 87.62 |
| Weekly Target 5 | 89.25 |
Weekly price and volumes for Henry Schein
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 86.00 (-0.44%) | 86.32 | 83.85 - 87.36 | 1.0774 times | Fri 16 October 2026 | 86.38 (2.82%) | 84.16 | 83.87 - 88.13 | 0.9023 times | Fri 09 October 2026 | 84.01 (-1.02%) | 85.48 | 79.37 - 86.40 | 1.5373 times | Fri 02 October 2026 | 84.88 (-1.73%) | 85.88 | 83.30 - 86.78 | 0.9159 times | Fri 25 September 2026 | 86.37 (1.8%) | 85.25 | 84.38 - 87.98 | 1.1202 times | Fri 18 September 2026 | 84.84 (-3.98%) | 88.57 | 84.15 - 89.11 | 1.3559 times | Fri 11 September 2026 | 88.36 (-1.61%) | 89.50 | 87.11 - 89.99 | 0.6826 times | Fri 04 September 2026 | 89.81 (0.32%) | 88.93 | 88.00 - 91.69 | 0.7866 times | Fri 28 August 2026 | 89.52 (1.15%) | 88.50 | 87.67 - 91.39 | 0.6893 times | Fri 21 August 2026 | 88.50 (-1.41%) | 88.80 | 88.19 - 91.29 | 0.9327 times | Fri 14 August 2026 | 89.77 (1.86%) | 87.57 | 87.47 - 91.54 | 1.0053 times |
Monthly price and charts HenrySchein
Strong monthly Stock price targets for HenrySchein HSIC are 82.69 and 91.45
| Monthly Target 1 | 75.74 |
| Monthly Target 2 | 80.87 |
| Monthly Target 3 | 84.5 |
| Monthly Target 4 | 89.63 |
| Monthly Target 5 | 93.26 |
Monthly price and volumes Henry Schein
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 86.00 (2.42%) | 83.96 | 79.37 - 88.13 | 0.8052 times | Wed 30 September 2026 | 83.97 (-6.49%) | 89.80 | 83.86 - 91.69 | 0.8757 times | Mon 31 August 2026 | 89.80 (4.72%) | 86.35 | 85.73 - 92.18 | 0.912 times | Fri 31 July 2026 | 85.75 (2.67%) | 83.47 | 82.34 - 89.34 | 1.0376 times | Tue 30 June 2026 | 83.52 (9.06%) | 76.04 | 75.44 - 85.19 | 1.0795 times | Fri 29 May 2026 | 76.58 (2.67%) | 74.83 | 68.70 - 78.04 | 1.4167 times | Thu 30 April 2026 | 74.59 (1.21%) | 73.70 | 71.31 - 81.10 | 0.8112 times | Tue 31 March 2026 | 73.70 (-10.55%) | 80.83 | 71.24 - 82.35 | 0.9365 times | Fri 27 February 2026 | 82.39 (9.15%) | 75.47 | 73.08 - 89.29 | 1.2017 times | Fri 30 January 2026 | 75.48 (-0.13%) | 75.65 | 73.59 - 80.10 | 0.9239 times | Wed 31 December 2025 | 75.58 (1.35%) | 73.96 | 71.27 - 78.10 | 0.9892 times |
Yearly price and charts HenrySchein
Strong yearly Stock price targets for HenrySchein HSIC are 77.35 and 100.83
| Yearly Target 1 | 58.81 |
| Yearly Target 2 | 72.41 |
| Yearly Target 3 | 82.293333333333 |
| Yearly Target 4 | 95.89 |
| Yearly Target 5 | 105.77 |
Yearly price and volumes Henry Schein
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 86.00 (13.79%) | 75.65 | 68.70 - 92.18 | 0.8852 times | Wed 31 December 2025 | 75.58 (9.22%) | 69.68 | 60.56 - 82.49 | 1.3255 times | Tue 31 December 2024 | 69.20 (-8.6%) | 75.20 | 63.67 - 82.63 | 1.1396 times | Fri 29 December 2023 | 75.71 (-5.21%) | 79.65 | 60.01 - 89.72 | 0.7763 times | Fri 30 December 2022 | 79.87 (3.02%) | 77.39 | 64.75 - 92.68 | 0.7699 times | Fri 31 December 2021 | 77.53 (15.96%) | 68.21 | 60.70 - 83.45 | 0.7125 times | Thu 31 December 2020 | 66.86 (0.21%) | 67.19 | 41.85 - 73.99 | 1.2003 times | Tue 31 December 2019 | 66.72 (-15.03%) | 77.16 | 56.58 - 81.68 | 1.1729 times | Mon 31 December 2018 | 78.52 (11.44%) | 70.36 | 62.56 - 91.35 | 1.2478 times | Wed 27 December 2017 | 70.46 (-53.56%) | 154.24 | 65.28 - 186.99 | 0.7699 times | Fri 30 December 2016 | 151.71 (0%) | 163.22 | 146.23 - 167.99 | 0.2345 times |
Indicator Analysis of HenrySchein
Tomorrow's movement Prediction of Henry Schein HSIC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 85.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Henry Schein HSIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Henry Schein HSIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 1 points
Upper Bollinger band is at 87 and lower is at 84, while middle bands are at 85 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HenrySchein (HSIC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HenrySchein stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HenrySchein in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HenrySchein Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HenrySchein in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HenrySchein is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.23 and HenrySchein HSIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HenrySchein HSIC stock. Volume based technical analysis of HenrySchein HSIC stock is negative.
HenrySchein Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Henry Schein HSIC
DMA (daily moving average) of Henry Schein HSIC
| DMA period | DMA value |
| 5 day DMA | 85.21 |
| 12 day DMA | 85.01 |
| 20 day DMA | 85.02 |
| 35 day DMA | 85.99 |
| 50 day DMA | 87.05 |
| 100 day DMA | 85.52 |
| 150 day DMA | 81.83 |
| 200 day DMA | 80.85 |
EMA (exponential moving average) of Henry Schein HSIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.35 | 85.03 | 85.04 |
| 12 day EMA | 85.23 | 85.09 | 85.11 |
| 20 day EMA | 85.4 | 85.34 | 85.37 |
| 35 day EMA | 86.14 | 86.15 | 86.22 |
| 50 day EMA | 87.03 | 87.07 | 87.15 |
SMA (simple moving average) of Henry Schein HSIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.21 | 85.41 | 85.52 |
| 12 day SMA | 85.01 | 84.92 | 84.85 |
| 20 day SMA | 85.02 | 84.99 | 85 |
| 35 day SMA | 85.99 | 86.12 | 86.22 |
| 50 day SMA | 87.05 | 87.15 | 87.23 |
| 100 day SMA | 85.52 | 85.43 | 85.34 |
| 150 day SMA | 81.83 | 81.74 | 81.67 |
| 200 day SMA | 80.85 | 80.82 | 80.77 |


