HenrySchein HSIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Henry Schein HSIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do HSIC
- Forcast & Targets HSIC
- HSIC Experts view
- Tomorrow's Movement HSIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HenrySchein
Strong intraday Stock price targets for HenrySchein are 74.48 and 75.73
| Intraday Target 1 | 74.12 |
| Intraday Target 2 | 74.84 |
| Intraday Target 3 | 75.366666666667 |
| Intraday Target 4 | 76.09 |
| Intraday Target 5 | 76.62 |
Daily price and volume Henry Schein
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 75.57 (0.8%) | 75.76 | 74.64 - 75.89 | 0.8569 times | Thu 12 March 2026 | 74.97 (-2%) | 75.45 | 74.53 - 76.99 | 1.2293 times | Wed 11 March 2026 | 76.50 (0.28%) | 76.22 | 75.45 - 77.59 | 0.7687 times | Tue 10 March 2026 | 76.29 (-2.32%) | 78.33 | 76.25 - 79.07 | 1.0273 times | Mon 09 March 2026 | 78.10 (0.64%) | 76.84 | 75.67 - 78.26 | 1.0266 times | Fri 06 March 2026 | 77.60 (-3.21%) | 79.27 | 76.89 - 79.39 | 1.2386 times | Thu 05 March 2026 | 80.17 (-0.51%) | 79.43 | 79.40 - 80.93 | 0.9282 times | Wed 04 March 2026 | 80.58 (0.46%) | 80.81 | 79.57 - 81.70 | 0.9648 times | Tue 03 March 2026 | 80.21 (-1.43%) | 80.09 | 78.79 - 80.69 | 0.9547 times | Mon 02 March 2026 | 81.37 (-1.24%) | 80.83 | 80.35 - 82.35 | 1.0048 times | Fri 27 February 2026 | 82.39 (1.13%) | 81.23 | 80.67 - 82.76 | 1.122 times |
Weekly price and charts HenrySchein
Strong weekly Stock price targets for HenrySchein HSIC are 72.78 and 77.32
| Weekly Target 1 | 71.85 |
| Weekly Target 2 | 73.71 |
| Weekly Target 3 | 76.39 |
| Weekly Target 4 | 78.25 |
| Weekly Target 5 | 80.93 |
Weekly price and volumes for Henry Schein
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 75.57 (-2.62%) | 76.84 | 74.53 - 79.07 | 1.0573 times | Fri 06 March 2026 | 77.60 (-5.81%) | 80.83 | 76.89 - 82.35 | 1.0966 times | Fri 27 February 2026 | 82.39 (3.54%) | 81.60 | 78.65 - 89.29 | 2.0575 times | Fri 20 February 2026 | 79.57 (1.76%) | 78.37 | 76.17 - 79.63 | 0.7665 times | Fri 13 February 2026 | 78.19 (0%) | 78.24 | 77.47 - 79.58 | 0.2293 times | Fri 13 February 2026 | 78.19 (-1.92%) | 79.36 | 77.46 - 82.80 | 1.1203 times | Fri 06 February 2026 | 79.72 (5.62%) | 75.47 | 73.08 - 81.35 | 0.9905 times | Fri 30 January 2026 | 75.48 (-2.24%) | 77.16 | 73.59 - 77.98 | 0.7904 times | Fri 23 January 2026 | 77.21 (-3.46%) | 79.69 | 76.97 - 79.80 | 0.6757 times | Fri 16 January 2026 | 79.98 (3.01%) | 75.71 | 74.07 - 80.10 | 1.216 times | Fri 09 January 2026 | 77.64 (1.07%) | 76.73 | 76.19 - 80.03 | 0.9693 times |
Monthly price and charts HenrySchein
Strong monthly Stock price targets for HenrySchein HSIC are 71.14 and 78.96
| Monthly Target 1 | 69.66 |
| Monthly Target 2 | 72.62 |
| Monthly Target 3 | 77.483333333333 |
| Monthly Target 4 | 80.44 |
| Monthly Target 5 | 85.3 |
Monthly price and volumes Henry Schein
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 75.57 (-8.28%) | 80.83 | 74.53 - 82.35 | 0.4647 times | Fri 27 February 2026 | 82.39 (9.15%) | 75.47 | 73.08 - 89.29 | 1.114 times | Fri 30 January 2026 | 75.48 (-0.13%) | 75.65 | 73.59 - 80.10 | 0.8185 times | Wed 31 December 2025 | 75.58 (1.35%) | 73.96 | 71.27 - 78.10 | 0.8763 times | Fri 28 November 2025 | 74.57 (17.99%) | 70.00 | 68.00 - 75.86 | 0.9114 times | Fri 31 October 2025 | 63.20 (-4.78%) | 66.26 | 61.95 - 68.00 | 1.1223 times | Tue 30 September 2025 | 66.37 (-4.61%) | 69.22 | 65.25 - 70.69 | 1.0687 times | Fri 29 August 2025 | 69.58 (2.85%) | 67.64 | 63.00 - 70.50 | 1.3737 times | Thu 31 July 2025 | 67.65 (-7.39%) | 72.81 | 67.45 - 75.76 | 1.209 times | Mon 30 June 2025 | 73.05 (4.37%) | 69.59 | 68.63 - 73.88 | 1.0414 times | Fri 30 May 2025 | 69.99 (7.73%) | 64.86 | 62.60 - 74.66 | 1.2008 times |
Yearly price and charts HenrySchein
Strong yearly Stock price targets for HenrySchein HSIC are 66.22 and 82.43
| Yearly Target 1 | 63.1 |
| Yearly Target 2 | 69.34 |
| Yearly Target 3 | 79.313333333333 |
| Yearly Target 4 | 85.55 |
| Yearly Target 5 | 95.52 |
Yearly price and volumes Henry Schein
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 75.57 (-0.01%) | 75.65 | 73.08 - 89.29 | 0.2532 times | Wed 31 December 2025 | 75.58 (9.22%) | 69.68 | 60.56 - 82.49 | 1.4233 times | Tue 31 December 2024 | 69.20 (-8.6%) | 75.20 | 63.67 - 82.63 | 1.2271 times | Fri 29 December 2023 | 75.71 (-5.21%) | 79.65 | 60.01 - 89.72 | 0.8463 times | Fri 30 December 2022 | 79.87 (3.02%) | 77.39 | 64.75 - 92.68 | 0.8405 times | Fri 31 December 2021 | 77.53 (15.96%) | 68.21 | 60.70 - 83.45 | 0.767 times | Thu 31 December 2020 | 66.86 (0.21%) | 67.19 | 41.85 - 73.99 | 1.269 times | Tue 31 December 2019 | 66.72 (-15.03%) | 77.16 | 56.58 - 81.68 | 1.2401 times | Mon 31 December 2018 | 78.52 (11.44%) | 70.36 | 62.56 - 91.35 | 1.3193 times | Wed 27 December 2017 | 70.46 (-53.56%) | 154.24 | 65.28 - 186.99 | 0.814 times | Fri 30 December 2016 | 151.71 (0%) | 151.47 | 142.64 - 183.00 | 0.5046 times |
Indicator Analysis of HenrySchein
Tomorrow's movement Prediction of Henry Schein HSIC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 77.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Henry Schein HSIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 75, while middle bands are at 77 and 82
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HenrySchein (HSIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HenrySchein stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HenrySchein in short term and the sell signal is strong.
HenrySchein Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HenrySchein in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HenrySchein is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.09 and HenrySchein HSIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HenrySchein HSIC stock. Volume based technical analysis of HenrySchein HSIC stock is negative.
HenrySchein Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Henry Schein HSIC
DMA (daily moving average) of Henry Schein HSIC
| DMA period | DMA value |
| 5 day DMA | 76.29 |
| 12 day DMA | 78.77 |
| 20 day DMA | 79.04 |
| 35 day DMA | 78.29 |
| 50 day DMA | 78.15 |
| 100 day DMA | 75.09 |
| 150 day DMA | 72.43 |
| 200 day DMA | 72.06 |
EMA (exponential moving average) of Henry Schein HSIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.35 | 76.74 | 77.62 |
| 12 day EMA | 77.79 | 78.19 | 78.77 |
| 20 day EMA | 78.26 | 78.54 | 78.92 |
| 35 day EMA | 78.26 | 78.42 | 78.62 |
| 50 day EMA | 77.79 | 77.88 | 78 |
SMA (simple moving average) of Henry Schein HSIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.29 | 76.69 | 77.73 |
| 12 day SMA | 78.77 | 79.3 | 80 |
| 20 day SMA | 79.04 | 79.17 | 79.35 |
| 35 day SMA | 78.29 | 78.33 | 78.43 |
| 50 day SMA | 78.15 | 78.15 | 78.18 |
| 100 day SMA | 75.09 | 74.97 | 74.85 |
| 150 day SMA | 72.43 | 72.36 | 72.3 |
| 200 day SMA | 72.06 | 72.05 | 72.04 |


