Munafa Stock Market Course + Intraday & FNO calls 
HenrySchein HSIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Henry Schein HSIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do HSIC
- Forcast & Targets HSIC
- HSIC Experts view
- Tomorrow's Movement HSIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HenrySchein
Strong intraday Stock price targets for HenrySchein are 78.82 and 81.26
| Intraday Target 1 | 76.81 |
| Intraday Target 2 | 78.39 |
| Intraday Target 3 | 79.246666666667 |
| Intraday Target 4 | 80.83 |
| Intraday Target 5 | 81.69 |
Daily price and volume Henry Schein
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 79.98 (2.43%) | 78.02 | 77.66 - 80.10 | 1.3628 times | Thu 15 January 2026 | 78.08 (2.39%) | 76.19 | 75.84 - 79.11 | 0.9864 times | Wed 14 January 2026 | 76.26 (0.58%) | 75.83 | 74.90 - 76.83 | 1.0486 times | Tue 13 January 2026 | 75.82 (-0.41%) | 76.36 | 75.58 - 76.73 | 0.8078 times | Mon 12 January 2026 | 76.13 (-1.94%) | 75.71 | 74.07 - 76.81 | 1.3589 times | Fri 09 January 2026 | 77.64 (-1.72%) | 78.92 | 76.19 - 79.31 | 0.9673 times | Thu 08 January 2026 | 79.00 (1.1%) | 78.04 | 77.93 - 80.03 | 0.7822 times | Wed 07 January 2026 | 78.14 (-0.52%) | 78.56 | 77.84 - 78.73 | 0.6632 times | Tue 06 January 2026 | 78.55 (0.01%) | 78.66 | 76.60 - 79.44 | 1.1118 times | Mon 05 January 2026 | 78.54 (2.24%) | 76.73 | 76.73 - 78.56 | 0.911 times | Fri 02 January 2026 | 76.82 (1.64%) | 75.65 | 75.31 - 77.42 | 0.6529 times |
Weekly price and charts HenrySchein
Strong weekly Stock price targets for HenrySchein HSIC are 77.03 and 83.06
| Weekly Target 1 | 72.02 |
| Weekly Target 2 | 76 |
| Weekly Target 3 | 78.05 |
| Weekly Target 4 | 82.03 |
| Weekly Target 5 | 84.08 |
Weekly price and volumes for Henry Schein
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 79.98 (3.01%) | 75.71 | 74.07 - 80.10 | 1.3382 times | Fri 09 January 2026 | 77.64 (1.07%) | 76.73 | 76.19 - 80.03 | 1.0667 times | Fri 02 January 2026 | 76.82 (0.91%) | 76.26 | 75.31 - 77.42 | 0.4889 times | Fri 26 December 2025 | 76.13 (-1.58%) | 76.89 | 75.65 - 78.10 | 0.5783 times | Fri 19 December 2025 | 77.35 (1.05%) | 77.12 | 76.27 - 77.74 | 1.2937 times | Fri 12 December 2025 | 76.55 (3.98%) | 73.77 | 72.78 - 77.46 | 1.0715 times | Fri 05 December 2025 | 73.62 (-1.27%) | 73.96 | 71.27 - 75.02 | 1.1951 times | Fri 28 November 2025 | 74.57 (1.59%) | 73.49 | 72.75 - 75.86 | 0.7261 times | Fri 21 November 2025 | 73.40 (2.76%) | 71.30 | 70.06 - 74.30 | 1.0735 times | Fri 14 November 2025 | 71.43 (-0.65%) | 72.15 | 71.33 - 73.63 | 1.1681 times | Fri 07 November 2025 | 71.90 (13.77%) | 70.00 | 68.00 - 73.53 | 1.6817 times |
Monthly price and charts HenrySchein
Strong monthly Stock price targets for HenrySchein HSIC are 77.03 and 83.06
| Monthly Target 1 | 72.02 |
| Monthly Target 2 | 76 |
| Monthly Target 3 | 78.05 |
| Monthly Target 4 | 82.03 |
| Monthly Target 5 | 84.08 |
Monthly price and volumes Henry Schein
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 79.98 (5.82%) | 75.65 | 74.07 - 80.10 | 0.4899 times | Wed 31 December 2025 | 75.58 (1.35%) | 73.96 | 71.27 - 78.10 | 0.8549 times | Fri 28 November 2025 | 74.57 (17.99%) | 70.00 | 68.00 - 75.86 | 0.8892 times | Fri 31 October 2025 | 63.20 (-4.78%) | 66.26 | 61.95 - 68.00 | 1.0949 times | Tue 30 September 2025 | 66.37 (-4.61%) | 69.22 | 65.25 - 70.69 | 1.0426 times | Fri 29 August 2025 | 69.58 (2.85%) | 67.64 | 63.00 - 70.50 | 1.3402 times | Thu 31 July 2025 | 67.65 (-7.39%) | 72.81 | 67.45 - 75.76 | 1.1795 times | Mon 30 June 2025 | 73.05 (4.37%) | 69.59 | 68.63 - 73.88 | 1.016 times | Fri 30 May 2025 | 69.99 (7.73%) | 64.86 | 62.60 - 74.66 | 1.1715 times | Wed 30 April 2025 | 64.97 (-5.14%) | 68.55 | 60.56 - 69.71 | 0.9213 times | Mon 31 March 2025 | 68.49 (-5.1%) | 72.17 | 67.69 - 77.83 | 1.0393 times |
Yearly price and charts HenrySchein
Strong yearly Stock price targets for HenrySchein HSIC are 77.03 and 83.06
| Yearly Target 1 | 72.02 |
| Yearly Target 2 | 76 |
| Yearly Target 3 | 78.05 |
| Yearly Target 4 | 82.03 |
| Yearly Target 5 | 84.08 |
Yearly price and volumes Henry Schein
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 79.98 (5.82%) | 75.65 | 74.07 - 80.10 | 0.0541 times | Wed 31 December 2025 | 75.58 (9.22%) | 69.68 | 60.56 - 82.49 | 1.4523 times | Tue 31 December 2024 | 69.20 (-8.6%) | 75.20 | 63.67 - 82.63 | 1.2522 times | Fri 29 December 2023 | 75.71 (-5.21%) | 79.65 | 60.01 - 89.72 | 0.8636 times | Fri 30 December 2022 | 79.87 (3.02%) | 77.39 | 64.75 - 92.68 | 0.8577 times | Fri 31 December 2021 | 77.53 (15.96%) | 68.21 | 60.70 - 83.45 | 0.7827 times | Thu 31 December 2020 | 66.86 (0.21%) | 67.19 | 41.85 - 73.99 | 1.295 times | Tue 31 December 2019 | 66.72 (-15.03%) | 77.16 | 56.58 - 81.68 | 1.2655 times | Mon 31 December 2018 | 78.52 (11.44%) | 70.36 | 62.56 - 91.35 | 1.3462 times | Wed 27 December 2017 | 70.46 (-53.56%) | 154.24 | 65.28 - 186.99 | 0.8306 times | Fri 30 December 2016 | 151.71 (-4.1%) | 155.94 | 142.64 - 183.00 | 0.5211 times |
Indicator Analysis of HenrySchein
Tomorrow's movement Prediction of Henry Schein HSIC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Henry Schein HSIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Henry Schein HSIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 75, while middle bands are at 77 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HenrySchein (HSIC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HenrySchein stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HenrySchein in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HenrySchein Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HenrySchein in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HenrySchein is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.83 and HenrySchein HSIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HenrySchein HSIC stock. Volume based technical analysis of HenrySchein HSIC stock is negative.
HenrySchein Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Henry Schein HSIC
DMA (daily moving average) of Henry Schein HSIC
| DMA period | DMA value |
| 5 day DMA | 77.25 |
| 12 day DMA | 77.55 |
| 20 day DMA | 77.21 |
| 35 day DMA | 76.16 |
| 50 day DMA | 75.02 |
| 100 day DMA | 70.6 |
| 150 day DMA | 70.53 |
| 200 day DMA | 69.83 |
EMA (exponential moving average) of Henry Schein HSIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.08 | 77.13 | 76.66 |
| 12 day EMA | 77.53 | 77.08 | 76.9 |
| 20 day EMA | 77.01 | 76.7 | 76.56 |
| 35 day EMA | 75.72 | 75.47 | 75.32 |
| 50 day EMA | 74.41 | 74.18 | 74.02 |
SMA (simple moving average) of Henry Schein HSIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.25 | 76.79 | 76.97 |
| 12 day SMA | 77.55 | 77.25 | 77.11 |
| 20 day SMA | 77.21 | 77.04 | 76.99 |
| 35 day SMA | 76.16 | 76.03 | 75.93 |
| 50 day SMA | 75.02 | 74.85 | 74.56 |
| 100 day SMA | 70.6 | 70.49 | 70.4 |
| 150 day SMA | 70.53 | 70.47 | 70.43 |
| 200 day SMA | 69.83 | 69.76 | 69.7 |
Videos related to: HenrySchein HSIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
