ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HenrySchein HSIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Henry Schein HSIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets HenrySchein

Strong intraday Stock price targets for HenrySchein are 74.48 and 75.73

Intraday Target 174.12
Intraday Target 274.84
Intraday Target 375.366666666667
Intraday Target 476.09
Intraday Target 576.62

Daily price and volume Henry Schein

Date Closing Open Range Volume
Fri 13 March 2026 75.57 (0.8%) 75.76 74.64 - 75.89 0.8569 times
Thu 12 March 2026 74.97 (-2%) 75.45 74.53 - 76.99 1.2293 times
Wed 11 March 2026 76.50 (0.28%) 76.22 75.45 - 77.59 0.7687 times
Tue 10 March 2026 76.29 (-2.32%) 78.33 76.25 - 79.07 1.0273 times
Mon 09 March 2026 78.10 (0.64%) 76.84 75.67 - 78.26 1.0266 times
Fri 06 March 2026 77.60 (-3.21%) 79.27 76.89 - 79.39 1.2386 times
Thu 05 March 2026 80.17 (-0.51%) 79.43 79.40 - 80.93 0.9282 times
Wed 04 March 2026 80.58 (0.46%) 80.81 79.57 - 81.70 0.9648 times
Tue 03 March 2026 80.21 (-1.43%) 80.09 78.79 - 80.69 0.9547 times
Mon 02 March 2026 81.37 (-1.24%) 80.83 80.35 - 82.35 1.0048 times
Fri 27 February 2026 82.39 (1.13%) 81.23 80.67 - 82.76 1.122 times

 Daily chart HenrySchein

Weekly price and charts HenrySchein

Strong weekly Stock price targets for HenrySchein HSIC are 72.78 and 77.32

Weekly Target 171.85
Weekly Target 273.71
Weekly Target 376.39
Weekly Target 478.25
Weekly Target 580.93

Weekly price and volumes for Henry Schein

Date Closing Open Range Volume
Fri 13 March 2026 75.57 (-2.62%) 76.84 74.53 - 79.07 1.0573 times
Fri 06 March 2026 77.60 (-5.81%) 80.83 76.89 - 82.35 1.0966 times
Fri 27 February 2026 82.39 (3.54%) 81.60 78.65 - 89.29 2.0575 times
Fri 20 February 2026 79.57 (1.76%) 78.37 76.17 - 79.63 0.7665 times
Fri 13 February 2026 78.19 (0%) 78.24 77.47 - 79.58 0.2293 times
Fri 13 February 2026 78.19 (-1.92%) 79.36 77.46 - 82.80 1.1203 times
Fri 06 February 2026 79.72 (5.62%) 75.47 73.08 - 81.35 0.9905 times
Fri 30 January 2026 75.48 (-2.24%) 77.16 73.59 - 77.98 0.7904 times
Fri 23 January 2026 77.21 (-3.46%) 79.69 76.97 - 79.80 0.6757 times
Fri 16 January 2026 79.98 (3.01%) 75.71 74.07 - 80.10 1.216 times
Fri 09 January 2026 77.64 (1.07%) 76.73 76.19 - 80.03 0.9693 times

 weekly chart HenrySchein

Monthly price and charts HenrySchein

Strong monthly Stock price targets for HenrySchein HSIC are 71.14 and 78.96

Monthly Target 169.66
Monthly Target 272.62
Monthly Target 377.483333333333
Monthly Target 480.44
Monthly Target 585.3

Monthly price and volumes Henry Schein

Date Closing Open Range Volume
Fri 13 March 2026 75.57 (-8.28%) 80.83 74.53 - 82.35 0.4647 times
Fri 27 February 2026 82.39 (9.15%) 75.47 73.08 - 89.29 1.114 times
Fri 30 January 2026 75.48 (-0.13%) 75.65 73.59 - 80.10 0.8185 times
Wed 31 December 2025 75.58 (1.35%) 73.96 71.27 - 78.10 0.8763 times
Fri 28 November 2025 74.57 (17.99%) 70.00 68.00 - 75.86 0.9114 times
Fri 31 October 2025 63.20 (-4.78%) 66.26 61.95 - 68.00 1.1223 times
Tue 30 September 2025 66.37 (-4.61%) 69.22 65.25 - 70.69 1.0687 times
Fri 29 August 2025 69.58 (2.85%) 67.64 63.00 - 70.50 1.3737 times
Thu 31 July 2025 67.65 (-7.39%) 72.81 67.45 - 75.76 1.209 times
Mon 30 June 2025 73.05 (4.37%) 69.59 68.63 - 73.88 1.0414 times
Fri 30 May 2025 69.99 (7.73%) 64.86 62.60 - 74.66 1.2008 times

 monthly chart HenrySchein

Yearly price and charts HenrySchein

Strong yearly Stock price targets for HenrySchein HSIC are 66.22 and 82.43

Yearly Target 163.1
Yearly Target 269.34
Yearly Target 379.313333333333
Yearly Target 485.55
Yearly Target 595.52

Yearly price and volumes Henry Schein

Date Closing Open Range Volume
Fri 13 March 2026 75.57 (-0.01%) 75.65 73.08 - 89.29 0.2532 times
Wed 31 December 2025 75.58 (9.22%) 69.68 60.56 - 82.49 1.4233 times
Tue 31 December 2024 69.20 (-8.6%) 75.20 63.67 - 82.63 1.2271 times
Fri 29 December 2023 75.71 (-5.21%) 79.65 60.01 - 89.72 0.8463 times
Fri 30 December 2022 79.87 (3.02%) 77.39 64.75 - 92.68 0.8405 times
Fri 31 December 2021 77.53 (15.96%) 68.21 60.70 - 83.45 0.767 times
Thu 31 December 2020 66.86 (0.21%) 67.19 41.85 - 73.99 1.269 times
Tue 31 December 2019 66.72 (-15.03%) 77.16 56.58 - 81.68 1.2401 times
Mon 31 December 2018 78.52 (11.44%) 70.36 62.56 - 91.35 1.3193 times
Wed 27 December 2017 70.46 (-53.56%) 154.24 65.28 - 186.99 0.814 times
Fri 30 December 2016 151.71 (0%) 151.47 142.64 - 183.00 0.5046 times

Indicator Analysis of HenrySchein

Tomorrow's movement Prediction of Henry Schein HSIC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Henry Schein HSIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 3 points

Upper Bollinger band is at 84 and lower is at 75, while middle bands are at 77 and 82

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HenrySchein (HSIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HenrySchein stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HenrySchein in short term and the sell signal is strong.

HenrySchein Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HenrySchein in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HenrySchein is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.09 and HenrySchein HSIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HenrySchein HSIC stock. Volume based technical analysis of HenrySchein HSIC stock is negative.

HenrySchein Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Henry Schein HSIC

DMA (daily moving average) of Henry Schein HSIC

DMA period DMA value
5 day DMA 76.29
12 day DMA 78.77
20 day DMA 79.04
35 day DMA 78.29
50 day DMA 78.15
100 day DMA 75.09
150 day DMA 72.43
200 day DMA 72.06

EMA (exponential moving average) of Henry Schein HSIC

EMA period EMA current EMA prev EMA prev2
5 day EMA76.3576.7477.62
12 day EMA77.7978.1978.77
20 day EMA78.2678.5478.92
35 day EMA78.2678.4278.62
50 day EMA77.7977.8878

SMA (simple moving average) of Henry Schein HSIC

SMA period SMA current SMA prev SMA prev2
5 day SMA76.2976.6977.73
12 day SMA78.7779.380
20 day SMA79.0479.1779.35
35 day SMA78.2978.3378.43
50 day SMA78.1578.1578.18
100 day SMA75.0974.9774.85
150 day SMA72.4372.3672.3
200 day SMA72.0672.0572.04

Videos related to: HenrySchein HSIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HenrySchein HSIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top