Munafa Stock Market Course + Intraday & FNO calls 
HenrySchein HSIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Henry Schein HSIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do HSIC
- Forcast & Targets HSIC
- HSIC Experts view
- Tomorrow's Movement HSIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HenrySchein
Strong intraday Stock price targets for HenrySchein are 76.77 and 78.89
| Intraday Target 1 | 76.29 |
| Intraday Target 2 | 77.24 |
| Intraday Target 3 | 78.41 |
| Intraday Target 4 | 79.36 |
| Intraday Target 5 | 80.53 |
Daily price and volume Henry Schein
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 78.19 (-0.31%) | 78.24 | 77.46 - 79.58 | 1.0862 times | Thu 12 February 2026 | 78.43 (-3.99%) | 81.78 | 78.11 - 82.80 | 1.37 times | Wed 11 February 2026 | 81.69 (0.83%) | 80.96 | 80.41 - 81.75 | 0.9992 times | Tue 10 February 2026 | 81.02 (1.15%) | 80.05 | 79.73 - 81.84 | 1.0421 times | Mon 09 February 2026 | 80.10 (0.48%) | 79.36 | 78.03 - 80.17 | 0.81 times | Fri 06 February 2026 | 79.72 (3.53%) | 77.46 | 77.46 - 81.35 | 1.4332 times | Thu 05 February 2026 | 77.00 (2.31%) | 75.52 | 74.74 - 77.89 | 0.8655 times | Wed 04 February 2026 | 75.26 (2.9%) | 73.48 | 73.10 - 75.97 | 0.9823 times | Tue 03 February 2026 | 73.14 (-2.88%) | 74.88 | 73.08 - 76.25 | 0.7805 times | Mon 02 February 2026 | 75.31 (-0.23%) | 75.47 | 74.64 - 75.84 | 0.631 times | Fri 30 January 2026 | 75.48 (1.53%) | 74.38 | 73.59 - 75.52 | 0.7812 times |
Weekly price and charts HenrySchein
Strong weekly Stock price targets for HenrySchein HSIC are 75.16 and 80.5
| Weekly Target 1 | 74.14 |
| Weekly Target 2 | 76.17 |
| Weekly Target 3 | 79.483333333333 |
| Weekly Target 4 | 81.51 |
| Weekly Target 5 | 84.82 |
Weekly price and volumes for Henry Schein
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 78.19 (-1.92%) | 79.36 | 77.46 - 82.80 | 1.2614 times | Fri 06 February 2026 | 79.72 (5.62%) | 75.47 | 73.08 - 81.35 | 1.1153 times | Fri 30 January 2026 | 75.48 (-2.24%) | 77.16 | 73.59 - 77.98 | 0.89 times | Fri 23 January 2026 | 77.21 (-3.46%) | 79.69 | 76.97 - 79.80 | 0.7608 times | Fri 16 January 2026 | 79.98 (3.01%) | 75.71 | 74.07 - 80.10 | 1.3692 times | Fri 09 January 2026 | 77.64 (1.07%) | 76.73 | 76.19 - 80.03 | 1.0914 times | Fri 02 January 2026 | 76.82 (0.91%) | 76.26 | 75.31 - 77.42 | 0.5002 times | Fri 26 December 2025 | 76.13 (-1.58%) | 76.89 | 75.65 - 78.10 | 0.5917 times | Fri 19 December 2025 | 77.35 (1.05%) | 77.12 | 76.27 - 77.74 | 1.3237 times | Fri 12 December 2025 | 76.55 (3.98%) | 73.77 | 72.78 - 77.46 | 1.0963 times | Fri 05 December 2025 | 73.62 (-1.27%) | 73.96 | 71.27 - 75.02 | 1.2228 times |
Monthly price and charts HenrySchein
Strong monthly Stock price targets for HenrySchein HSIC are 75.64 and 85.36
| Monthly Target 1 | 68.3 |
| Monthly Target 2 | 73.25 |
| Monthly Target 3 | 78.023333333333 |
| Monthly Target 4 | 82.97 |
| Monthly Target 5 | 87.74 |
Monthly price and volumes Henry Schein
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 78.19 (3.59%) | 75.47 | 73.08 - 82.80 | 0.4518 times | Fri 30 January 2026 | 75.48 (-0.13%) | 75.65 | 73.59 - 80.10 | 0.8122 times | Wed 31 December 2025 | 75.58 (1.35%) | 73.96 | 71.27 - 78.10 | 0.8696 times | Fri 28 November 2025 | 74.57 (17.99%) | 70.00 | 68.00 - 75.86 | 0.9044 times | Fri 31 October 2025 | 63.20 (-4.78%) | 66.26 | 61.95 - 68.00 | 1.1137 times | Tue 30 September 2025 | 66.37 (-4.61%) | 69.22 | 65.25 - 70.69 | 1.0605 times | Fri 29 August 2025 | 69.58 (2.85%) | 67.64 | 63.00 - 70.50 | 1.3631 times | Thu 31 July 2025 | 67.65 (-7.39%) | 72.81 | 67.45 - 75.76 | 1.1997 times | Mon 30 June 2025 | 73.05 (4.37%) | 69.59 | 68.63 - 73.88 | 1.0334 times | Fri 30 May 2025 | 69.99 (7.73%) | 64.86 | 62.60 - 74.66 | 1.1915 times | Wed 30 April 2025 | 64.97 (-5.14%) | 68.55 | 60.56 - 69.71 | 0.9371 times |
Yearly price and charts HenrySchein
Strong yearly Stock price targets for HenrySchein HSIC are 75.64 and 85.36
| Yearly Target 1 | 68.3 |
| Yearly Target 2 | 73.25 |
| Yearly Target 3 | 78.023333333333 |
| Yearly Target 4 | 82.97 |
| Yearly Target 5 | 87.74 |
Yearly price and volumes Henry Schein
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 78.19 (3.45%) | 75.65 | 73.08 - 82.80 | 0.1362 times | Wed 31 December 2025 | 75.58 (9.22%) | 69.68 | 60.56 - 82.49 | 1.4404 times | Tue 31 December 2024 | 69.20 (-8.6%) | 75.20 | 63.67 - 82.63 | 1.2419 times | Fri 29 December 2023 | 75.71 (-5.21%) | 79.65 | 60.01 - 89.72 | 0.8565 times | Fri 30 December 2022 | 79.87 (3.02%) | 77.39 | 64.75 - 92.68 | 0.8506 times | Fri 31 December 2021 | 77.53 (15.96%) | 68.21 | 60.70 - 83.45 | 0.7763 times | Thu 31 December 2020 | 66.86 (0.21%) | 67.19 | 41.85 - 73.99 | 1.2843 times | Tue 31 December 2019 | 66.72 (-15.03%) | 77.16 | 56.58 - 81.68 | 1.255 times | Mon 31 December 2018 | 78.52 (11.44%) | 70.36 | 62.56 - 91.35 | 1.3351 times | Wed 27 December 2017 | 70.46 (-53.56%) | 154.24 | 65.28 - 186.99 | 0.8237 times | Fri 30 December 2016 | 151.71 (-4.1%) | 155.94 | 142.64 - 183.00 | 0.5168 times |
Indicator Analysis of HenrySchein
Tomorrow's movement Prediction of Henry Schein HSIC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 78.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Henry Schein HSIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Henry Schein HSIC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 74, while middle bands are at 76 and 80
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HenrySchein (HSIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HenrySchein stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HenrySchein in short term and the buy signal is strong.
HenrySchein Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HenrySchein in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HenrySchein is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.27 and HenrySchein HSIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HenrySchein HSIC stock. Volume based technical analysis of HenrySchein HSIC stock is negative.
HenrySchein Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Henry Schein HSIC
DMA (daily moving average) of Henry Schein HSIC
| DMA period | DMA value |
| 5 day DMA | 79.89 |
| 12 day DMA | 77.47 |
| 20 day DMA | 77.58 |
| 35 day DMA | 77.35 |
| 50 day DMA | 76.85 |
| 100 day DMA | 72.31 |
| 150 day DMA | 71.11 |
| 200 day DMA | 71.09 |
EMA (exponential moving average) of Henry Schein HSIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.01 | 79.42 | 79.92 |
| 12 day EMA | 78.31 | 78.33 | 78.31 |
| 20 day EMA | 77.83 | 77.79 | 77.72 |
| 35 day EMA | 77.23 | 77.17 | 77.1 |
| 50 day EMA | 76.91 | 76.86 | 76.8 |
SMA (simple moving average) of Henry Schein HSIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.89 | 80.19 | 79.91 |
| 12 day SMA | 77.47 | 77.21 | 77.08 |
| 20 day SMA | 77.58 | 77.57 | 77.46 |
| 35 day SMA | 77.35 | 77.3 | 77.28 |
| 50 day SMA | 76.85 | 76.72 | 76.62 |
| 100 day SMA | 72.31 | 72.21 | 72.11 |
| 150 day SMA | 71.11 | 71.08 | 71.06 |
| 200 day SMA | 71.09 | 71.03 | 70.96 |
Videos related to: HenrySchein HSIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
