Munafa Stock Market Course + Intraday & FNO calls 
HenrySchein HSIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Henry Schein HSIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do HSIC
- Forcast & Targets HSIC
- HSIC Experts view
- Tomorrow's Movement HSIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HenrySchein
Strong intraday Stock price targets for HenrySchein are 75.1 and 77.84
| Intraday Target 1 | 72.93 |
| Intraday Target 2 | 74.53 |
| Intraday Target 3 | 75.67 |
| Intraday Target 4 | 77.27 |
| Intraday Target 5 | 78.41 |
Daily price and volume Henry Schein
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 76.13 (-1.94%) | 75.71 | 74.07 - 76.81 | 1.7361 times | Fri 09 January 2026 | 77.64 (-1.72%) | 78.92 | 76.19 - 79.31 | 1.2358 times | Thu 08 January 2026 | 79.00 (1.1%) | 78.04 | 77.93 - 80.03 | 0.9993 times | Wed 07 January 2026 | 78.14 (-0.52%) | 78.56 | 77.84 - 78.73 | 0.8473 times | Tue 06 January 2026 | 78.55 (0.01%) | 78.66 | 76.60 - 79.44 | 1.4203 times | Mon 05 January 2026 | 78.54 (2.24%) | 76.73 | 76.73 - 78.56 | 1.1639 times | Fri 02 January 2026 | 76.82 (1.64%) | 75.65 | 75.31 - 77.42 | 0.8341 times | Wed 31 December 2025 | 75.58 (-1.13%) | 76.28 | 75.51 - 76.83 | 0.5382 times | Tue 30 December 2025 | 76.44 (0%) | 76.44 | 76.38 - 76.95 | 0.5911 times | Mon 29 December 2025 | 76.44 (0.41%) | 76.26 | 76.13 - 76.78 | 0.6339 times | Fri 26 December 2025 | 76.13 (-0.08%) | 76.24 | 75.65 - 76.46 | 0.7345 times |
Weekly price and charts HenrySchein
Strong weekly Stock price targets for HenrySchein HSIC are 75.1 and 77.84
| Weekly Target 1 | 72.93 |
| Weekly Target 2 | 74.53 |
| Weekly Target 3 | 75.67 |
| Weekly Target 4 | 77.27 |
| Weekly Target 5 | 78.41 |
Weekly price and volumes for Henry Schein
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 76.13 (-1.94%) | 75.71 | 74.07 - 76.81 | 0.3636 times | Fri 09 January 2026 | 77.64 (1.07%) | 76.73 | 76.19 - 80.03 | 1.1867 times | Fri 02 January 2026 | 76.82 (0.91%) | 76.26 | 75.31 - 77.42 | 0.5439 times | Fri 26 December 2025 | 76.13 (-1.58%) | 76.89 | 75.65 - 78.10 | 0.6434 times | Fri 19 December 2025 | 77.35 (1.05%) | 77.12 | 76.27 - 77.74 | 1.4393 times | Fri 12 December 2025 | 76.55 (3.98%) | 73.77 | 72.78 - 77.46 | 1.192 times | Fri 05 December 2025 | 73.62 (-1.27%) | 73.96 | 71.27 - 75.02 | 1.3295 times | Fri 28 November 2025 | 74.57 (1.59%) | 73.49 | 72.75 - 75.86 | 0.8078 times | Fri 21 November 2025 | 73.40 (2.76%) | 71.30 | 70.06 - 74.30 | 1.1943 times | Fri 14 November 2025 | 71.43 (-0.65%) | 72.15 | 71.33 - 73.63 | 1.2995 times | Fri 07 November 2025 | 71.90 (13.77%) | 70.00 | 68.00 - 73.53 | 1.8709 times |
Monthly price and charts HenrySchein
Strong monthly Stock price targets for HenrySchein HSIC are 75.1 and 81.06
| Monthly Target 1 | 70.78 |
| Monthly Target 2 | 73.46 |
| Monthly Target 3 | 76.743333333333 |
| Monthly Target 4 | 79.42 |
| Monthly Target 5 | 82.7 |
Monthly price and volumes Henry Schein
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 76.13 (0.73%) | 75.65 | 74.07 - 80.03 | 0.3024 times | Wed 31 December 2025 | 75.58 (1.35%) | 73.96 | 71.27 - 78.10 | 0.8718 times | Fri 28 November 2025 | 74.57 (17.99%) | 70.00 | 68.00 - 75.86 | 0.9067 times | Fri 31 October 2025 | 63.20 (-4.78%) | 66.26 | 61.95 - 68.00 | 1.1165 times | Tue 30 September 2025 | 66.37 (-4.61%) | 69.22 | 65.25 - 70.69 | 1.0632 times | Fri 29 August 2025 | 69.58 (2.85%) | 67.64 | 63.00 - 70.50 | 1.3666 times | Thu 31 July 2025 | 67.65 (-7.39%) | 72.81 | 67.45 - 75.76 | 1.2027 times | Mon 30 June 2025 | 73.05 (4.37%) | 69.59 | 68.63 - 73.88 | 1.0361 times | Fri 30 May 2025 | 69.99 (7.73%) | 64.86 | 62.60 - 74.66 | 1.1946 times | Wed 30 April 2025 | 64.97 (-5.14%) | 68.55 | 60.56 - 69.71 | 0.9395 times | Mon 31 March 2025 | 68.49 (-5.1%) | 72.17 | 67.69 - 77.83 | 1.0598 times |
Yearly price and charts HenrySchein
Strong yearly Stock price targets for HenrySchein HSIC are 75.1 and 81.06
| Yearly Target 1 | 70.78 |
| Yearly Target 2 | 73.46 |
| Yearly Target 3 | 76.743333333333 |
| Yearly Target 4 | 79.42 |
| Yearly Target 5 | 82.7 |
Yearly price and volumes Henry Schein
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 76.13 (0.73%) | 75.65 | 74.07 - 80.03 | 0.0328 times | Wed 31 December 2025 | 75.58 (9.22%) | 69.68 | 60.56 - 82.49 | 1.4554 times | Tue 31 December 2024 | 69.20 (-8.6%) | 75.20 | 63.67 - 82.63 | 1.2549 times | Fri 29 December 2023 | 75.71 (-5.21%) | 79.65 | 60.01 - 89.72 | 0.8655 times | Fri 30 December 2022 | 79.87 (3.02%) | 77.39 | 64.75 - 92.68 | 0.8596 times | Fri 31 December 2021 | 77.53 (15.96%) | 68.21 | 60.70 - 83.45 | 0.7844 times | Thu 31 December 2020 | 66.86 (0.21%) | 67.19 | 41.85 - 73.99 | 1.2977 times | Tue 31 December 2019 | 66.72 (-15.03%) | 77.16 | 56.58 - 81.68 | 1.2682 times | Mon 31 December 2018 | 78.52 (11.44%) | 70.36 | 62.56 - 91.35 | 1.3491 times | Wed 27 December 2017 | 70.46 (-53.56%) | 154.24 | 65.28 - 186.99 | 0.8324 times | Fri 30 December 2016 | 151.71 (-4.1%) | 155.94 | 142.64 - 183.00 | 0.5222 times |
Indicator Analysis of HenrySchein
Tomorrow's movement Prediction of Henry Schein HSIC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 77.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Henry Schein HSIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Henry Schein HSIC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.92
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 1 points
Upper Bollinger band is at 79 and lower is at 76, while middle bands are at 77 and 78
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HenrySchein (HSIC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HenrySchein stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HenrySchein in short term but the sell signal is initial and weak.
HenrySchein Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HenrySchein in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HenrySchein is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.46 and HenrySchein HSIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HenrySchein HSIC stock. Volume based technical analysis of HenrySchein HSIC stock is negative.
HenrySchein Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Henry Schein HSIC
DMA (daily moving average) of Henry Schein HSIC
| DMA period | DMA value |
| 5 day DMA | 77.89 |
| 12 day DMA | 77.13 |
| 20 day DMA | 77.08 |
| 35 day DMA | 75.72 |
| 50 day DMA | 74.04 |
| 100 day DMA | 70.25 |
| 150 day DMA | 70.36 |
| 200 day DMA | 69.63 |
EMA (exponential moving average) of Henry Schein HSIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.38 | 78 | 78.18 |
| 12 day EMA | 77.24 | 77.44 | 77.4 |
| 20 day EMA | 76.66 | 76.72 | 76.62 |
| 35 day EMA | 75.12 | 75.06 | 74.91 |
| 50 day EMA | 73.53 | 73.42 | 73.25 |
SMA (simple moving average) of Henry Schein HSIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.89 | 78.37 | 78.21 |
| 12 day SMA | 77.13 | 77.16 | 77.16 |
| 20 day SMA | 77.08 | 77.09 | 77 |
| 35 day SMA | 75.72 | 75.56 | 75.37 |
| 50 day SMA | 74.04 | 73.76 | 73.47 |
| 100 day SMA | 70.25 | 70.18 | 70.08 |
| 150 day SMA | 70.36 | 70.32 | 70.27 |
| 200 day SMA | 69.63 | 69.59 | 69.55 |
Videos related to: HenrySchein HSIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
