HenrySchein HSIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Henry Schein HSIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do HSIC
- Forcast & Targets HSIC
- HSIC Experts view
- Tomorrow's Movement HSIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HenrySchein
Strong intraday Stock price targets for HenrySchein are 72.63 and 76.42
| Intraday Target 1 | 69.66 |
| Intraday Target 2 | 71.8 |
| Intraday Target 3 | 73.45 |
| Intraday Target 4 | 75.59 |
| Intraday Target 5 | 77.24 |
Daily price and volume Henry Schein
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 73.94 (1.23%) | 72.74 | 71.31 - 75.10 | 1.19 times | Wed 01 April 2026 | 73.04 (-0.9%) | 73.70 | 73.00 - 74.62 | 1.1367 times | Tue 31 March 2026 | 73.70 (1.38%) | 73.79 | 72.36 - 74.34 | 1.0222 times | Mon 30 March 2026 | 72.70 (0.83%) | 72.51 | 71.80 - 72.90 | 0.9316 times | Fri 27 March 2026 | 72.10 (-2.18%) | 73.34 | 71.48 - 73.37 | 0.972 times | Thu 26 March 2026 | 73.71 (-0.73%) | 73.81 | 73.40 - 75.59 | 1.0017 times | Wed 25 March 2026 | 74.25 (0.31%) | 74.68 | 72.82 - 75.11 | 0.9078 times | Tue 24 March 2026 | 74.02 (-0.59%) | 73.71 | 73.18 - 74.63 | 1.0327 times | Mon 23 March 2026 | 74.46 (3%) | 74.00 | 72.69 - 74.77 | 1.2739 times | Fri 20 March 2026 | 72.29 (-0.54%) | 72.24 | 71.73 - 73.36 | 0.5313 times | Thu 19 March 2026 | 72.68 (-2.93%) | 73.12 | 71.24 - 73.12 | 0.8642 times |
Weekly price and charts HenrySchein
Strong weekly Stock price targets for HenrySchein HSIC are 72.63 and 76.42
| Weekly Target 1 | 69.66 |
| Weekly Target 2 | 71.8 |
| Weekly Target 3 | 73.45 |
| Weekly Target 4 | 75.59 |
| Weekly Target 5 | 77.24 |
Weekly price and volumes for Henry Schein
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 73.94 (2.55%) | 72.51 | 71.31 - 75.10 | 0.7141 times | Fri 27 March 2026 | 72.10 (-0.26%) | 74.00 | 71.48 - 75.59 | 0.8655 times | Fri 20 March 2026 | 72.29 (-4.34%) | 75.74 | 71.24 - 76.45 | 0.6135 times | Fri 13 March 2026 | 75.57 (-2.62%) | 76.84 | 74.53 - 79.07 | 1.128 times | Fri 06 March 2026 | 77.60 (-5.81%) | 80.83 | 76.89 - 82.35 | 1.1699 times | Fri 27 February 2026 | 82.39 (3.54%) | 81.60 | 78.65 - 89.29 | 2.195 times | Fri 20 February 2026 | 79.57 (1.76%) | 78.37 | 76.17 - 79.63 | 0.8177 times | Fri 13 February 2026 | 78.19 (0%) | 78.24 | 77.47 - 79.58 | 0.2446 times | Fri 13 February 2026 | 78.19 (-1.92%) | 79.36 | 77.46 - 82.80 | 1.1951 times | Fri 06 February 2026 | 79.72 (5.62%) | 75.47 | 73.08 - 81.35 | 1.0567 times | Fri 30 January 2026 | 75.48 (-2.24%) | 77.16 | 73.59 - 77.98 | 0.8433 times |
Monthly price and charts HenrySchein
Strong monthly Stock price targets for HenrySchein HSIC are 72.63 and 76.42
| Monthly Target 1 | 69.66 |
| Monthly Target 2 | 71.8 |
| Monthly Target 3 | 73.45 |
| Monthly Target 4 | 75.59 |
| Monthly Target 5 | 77.24 |
Monthly price and volumes Henry Schein
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 73.94 (0.33%) | 73.70 | 71.31 - 75.10 | 0.0835 times | Tue 31 March 2026 | 73.70 (-10.55%) | 80.83 | 71.24 - 82.35 | 0.8824 times | Fri 27 February 2026 | 82.39 (9.15%) | 75.47 | 73.08 - 89.29 | 1.1849 times | Fri 30 January 2026 | 75.48 (-0.13%) | 75.65 | 73.59 - 80.10 | 0.8705 times | Wed 31 December 2025 | 75.58 (1.35%) | 73.96 | 71.27 - 78.10 | 0.9321 times | Fri 28 November 2025 | 74.57 (17.99%) | 70.00 | 68.00 - 75.86 | 0.9694 times | Fri 31 October 2025 | 63.20 (-4.78%) | 66.26 | 61.95 - 68.00 | 1.1937 times | Tue 30 September 2025 | 66.37 (-4.61%) | 69.22 | 65.25 - 70.69 | 1.1367 times | Fri 29 August 2025 | 69.58 (2.85%) | 67.64 | 63.00 - 70.50 | 1.4611 times | Thu 31 July 2025 | 67.65 (-7.39%) | 72.81 | 67.45 - 75.76 | 1.2859 times | Mon 30 June 2025 | 73.05 (4.37%) | 69.59 | 68.63 - 73.88 | 1.1077 times |
Yearly price and charts HenrySchein
Strong yearly Stock price targets for HenrySchein HSIC are 63.57 and 81.62
| Yearly Target 1 | 60.11 |
| Yearly Target 2 | 67.02 |
| Yearly Target 3 | 78.156666666667 |
| Yearly Target 4 | 85.07 |
| Yearly Target 5 | 96.21 |
Yearly price and volumes Henry Schein
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 73.94 (-2.17%) | 75.65 | 71.24 - 89.29 | 0.2987 times | Wed 31 December 2025 | 75.58 (9.22%) | 69.68 | 60.56 - 82.49 | 1.4166 times | Tue 31 December 2024 | 69.20 (-8.6%) | 75.20 | 63.67 - 82.63 | 1.2214 times | Fri 29 December 2023 | 75.71 (-5.21%) | 79.65 | 60.01 - 89.72 | 0.8424 times | Fri 30 December 2022 | 79.87 (3.02%) | 77.39 | 64.75 - 92.68 | 0.8366 times | Fri 31 December 2021 | 77.53 (15.96%) | 68.21 | 60.70 - 83.45 | 0.7635 times | Thu 31 December 2020 | 66.86 (0.21%) | 67.19 | 41.85 - 73.99 | 1.2631 times | Tue 31 December 2019 | 66.72 (-15.03%) | 77.16 | 56.58 - 81.68 | 1.2343 times | Mon 31 December 2018 | 78.52 (11.44%) | 70.36 | 62.56 - 91.35 | 1.3131 times | Wed 27 December 2017 | 70.46 (-53.56%) | 154.24 | 65.28 - 186.99 | 0.8102 times | Fri 30 December 2016 | 151.71 (0%) | 148.97 | 143.64 - 183.00 | 0.4725 times |
Indicator Analysis of HenrySchein
Tomorrow's movement Prediction of Henry Schein HSIC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Henry Schein HSIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Henry Schein HSIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Henry Schein HSIC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.85
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 71, while middle bands are at 73 and 77
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HenrySchein (HSIC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HenrySchein stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HenrySchein in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HenrySchein Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HenrySchein in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HenrySchein is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.51 and HenrySchein HSIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HenrySchein HSIC stock. Volume based technical analysis of HenrySchein HSIC stock is negative.
HenrySchein Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Henry Schein HSIC
DMA (daily moving average) of Henry Schein HSIC
| DMA period | DMA value |
| 5 day DMA | 73.1 |
| 12 day DMA | 73.48 |
| 20 day DMA | 74.78 |
| 35 day DMA | 76.97 |
| 50 day DMA | 77.04 |
| 100 day DMA | 76.18 |
| 150 day DMA | 72.87 |
| 200 day DMA | 72.24 |
EMA (exponential moving average) of Henry Schein HSIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.47 | 73.23 | 73.32 |
| 12 day EMA | 73.95 | 73.95 | 74.11 |
| 20 day EMA | 74.79 | 74.88 | 75.07 |
| 35 day EMA | 75.63 | 75.73 | 75.89 |
| 50 day EMA | 76.75 | 76.86 | 77.02 |
SMA (simple moving average) of Henry Schein HSIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.1 | 73.05 | 73.29 |
| 12 day SMA | 73.48 | 73.54 | 73.75 |
| 20 day SMA | 74.78 | 75.11 | 75.47 |
| 35 day SMA | 76.97 | 77.19 | 77.42 |
| 50 day SMA | 77.04 | 77.14 | 77.24 |
| 100 day SMA | 76.18 | 76.14 | 76.13 |
| 150 day SMA | 72.87 | 72.84 | 72.81 |
| 200 day SMA | 72.24 | 72.22 | 72.21 |


