NASDAQ Henry Schein, Inc. HSIC All indicator, Henry Schein, Inc. HSIC indicators All technical analysis, Henry Schein, Inc. HSIC indicators All free charts, Henry Schein, Inc. HSIC indicators All historical values NASDAQ

Stock HSIC - Share Henry Schein, Inc. trades in NASDAQ under Health Care Deals in Medical Specialities

Daily Support: 73.86
Daily Resistance: 76.2
5 Day DMA Moving Average is 74.38
20 Day DMA Moving Average is 71.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Jan 2025	0.29%	74.34	74.97	75.08	72.74	1.2 times
Thu 23 Jan 2025	-0.04%	75.37	74.75	75.66	73.72	1.5 times
Wed 22 Jan 2025	0.8%	73.52	74.78	75.07	73.21	1.45 times
Tue 21 Jan 2025	1.32%	73.77	74.19	74.98	73.45	2.97 times
Fri 17 Jan 2025	0%	72.23	73.22	73.55	71.44	1.58 times
Fri 17 Jan 2025	2.05%	72.23	73.22	73.55	71.44	1.58 times
Thu 16 Jan 2025	0.84%	71.00	71.75	72.14	70.35	1.46 times
Wed 15 Jan 2025	-0.17%	72.34	71.15	72.44	70.87	1.44 times
Tue 14 Jan 2025	0.81%	71.13	71.27	71.55	70.61	1.32 times
Mon 13 Jan 2025	0%	69.64	70.70	71.03	69.10	0.89 times

Volume is calculated using 10 day average volume

NASDAQ Henry Schein, Inc. HSIC All indicator, Henry Schein, Inc. HSIC indicators All technical analysis, Henry Schein, Inc. HSIC indicators All free charts, Henry Schein, Inc. HSIC indicators All historical values NASDAQ

Below are charts of NASDAQ Henry Schein, Inc. HSIC All indicator, Henry Schein, Inc. HSIC indicators All technical analysis, Henry Schein, Inc. HSIC indicators All free charts, Henry Schein, Inc. HSIC indicators All historical values NASDAQ

Henry Schein, Inc. HSIC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Henry Schein, Inc. HSIC ADX is: 14, 24, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Henry Schein, Inc. HSIC are:

ADX	+DY	-DY
13.9	23.6	17.8
24.7	25.5	15.4
20.5	25.1	16.6
24.4	27.3	16.6
14.3	23.4	17.6
13.3	25.3	19.4
1.3	21.7	21.2
6.2	23.4	20.7
2.5	21	22
7.3	19.7	22.8

ADX charts for Henry Schein, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Henry Schein, Inc. HSIC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Henry Schein, Inc. is 71.6

50 day MA of Henry Schein, Inc. is 72.01

100 day MA of Henry Schein, Inc. is 71.29

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Henry Schein, Inc. HSIC is uptrend

Historical Moving averages values of Henry Schein, Inc. HSIC are:

Price	20 day	50 day	100 day
74.97	71.6	72.01	71.29
74.75	71.37	71.89	71.24
74.78	71.18	71.84	71.22
74.19	70.94	71.75	71.18
73.22	70.74	71.67	71.14

Moving averages charts of $comp $sb are below. First chart to the right hand side

Henry Schein, Inc. HSIC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Henry Schein, Inc. HSIC is: 1182490 M

Current day volume is 0.689 times compared to averaged volume Henry Schein, Inc. has

Historical price to volume measure of Henry Schein, Inc. is:

Price	Percent Change	Percent change within day	Volume change
74.97	0.29%	0.85%	0.689 times
74.75	-0.04%	-0.82%	0.86 times
74.78	0.8%	1.71%	0.833 times
74.19	1.32%	0.57%	1.709 times
73.22	0%	1.37%	0.908 times
73.22	2.05%	1.37%	0.908 times
71.75	0.84%	1.06%	0.837 times
71.15	-0.17%	-1.65%	0.83 times
71.27	0.81%	0.2%	0.761 times
70.70	0%	1.52%	0.515 times

Price to volume Charts of Henry Schein, Inc. HSIC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Henry Schein, Inc. HSIC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Henry Schein, Inc. HSIC is: 71.6 & deviation is 1.96

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Henry Schein, Inc. HSIC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
74.97	71.6	1.96	75.52	67.68
74.75	71.37	1.81	75	67.74
74.78	71.18	1.64	74.46	67.9
74.19	70.94	1.43	73.81	68.07
73.22	70.74	1.23	73.21	68.27

Bollinger Bands charts for Henry Schein, Inc. HSIC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Henry Schein, Inc. HSIC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Henry Schein, Inc. HSIC

14 day Henry Schein, Inc. HSIC RSI is: 51.2

According to RSI indicator, Selling is dominating the stock of Henry Schein, Inc. HSIC

Historical values of RSI indicator for Henry Schein, Inc. are as follows in descending order:

51.2 52.61 50.83 51.57 51.64 51.64 50.73 51.46 49.83 50.65 50.65 50.65

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Henry Schein, Inc. HSIC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Henry Schein, Inc. HSIC

12,26,9 day Henry Schein, Inc. HSIC MACD is: 73.13, 72.34, 0.78999999999999

According to MACD indicator, Prices of Henry Schein, Inc. HSIC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Henry Schein, Inc. HSIC are:

73.13, 72.34, 0.78999999999999
72.79, 72.13, 0.66000000000001
72.43, 71.92, 0.51000000000001
72, 71.69, 0.31
71.6, 71.49, 0.11
71.31, 71.35, -0.039999999999992
70.96, 71.2, -0.24000000000001
70.82, 71.16, -0.34
70.76, 71.16, -0.39999999999999
70.67, 71.15, -0.48

MACD charts of Henry Schein, Inc. HSIC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Henry Schein, Inc. HSIC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Henry Schein, Inc. HSIC CCI is: 98

According to CCI indicator, Henry Schein, Inc. HSIC is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Henry Schein, Inc.

Historical CCI values of Henry Schein, Inc. HSIC are:

98 118 102 95 28 28 -32 -29 -44 -84

CCI charts of Henry Schein, Inc. HSIC are below. Second charts towards left.

Henry Schein, Inc. HSIC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Henry Schein, Inc. HSIC Stochastics is: 91

According to Stochastics indicator, Buying is coming in Henry Schein, Inc.

Henry Schein, Inc. HSIC is closing near its highest highs

Historical Stochastics values of Henry Schein, Inc. HSIC are:

91 91 91 91 91 91 91 91 91 91

Henry Schein, Inc. HSIC Stochastics charts are below. Third charts to the left, at the bottom