NASDAQ Henry Schein, Inc. HSIC All indicator, Henry Schein, Inc. HSIC indicators All technical analysis, Henry Schein, Inc. HSIC indicators All free charts, Henry Schein, Inc. HSIC indicators All historical values NASDAQ

Stock HSIC - Share Henry Schein, Inc. trades in NASDAQ under Health Care Deals in Medical Specialities

Daily Support: 73.17
Daily Resistance: 74.32
5 Day DMA Moving Average is 72.92
20 Day DMA Moving Average is 72.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.38%	73.19	73.62	73.87	72.72	0.86 times
Thu 04 Dec 2025	0.63%	72.64	73.34	73.46	72.34	0.9 times
Wed 03 Dec 2025	1.69%	72.04	72.88	73.15	72.04	1.4 times
Tue 02 Dec 2025	-1.97%	73.44	71.67	73.54	71.27	1.32 times
Mon 01 Dec 2025	-1.96%	73.96	73.11	75.02	73.04	1.17 times
Fri 28 Nov 2025	-0.9%	75.14	74.57	75.51	74.57	0.37 times
Wed 26 Nov 2025	-0.33%	75.31	75.25	75.86	75.23	0.76 times
Tue 25 Nov 2025	1.4%	74.74	75.50	75.84	74.74	1.15 times
Mon 24 Nov 2025	1.44%	73.49	74.46	74.96	72.75	1.16 times
Fri 21 Nov 2025	3.12%	71.49	73.40	74.30	71.23	1.2 times

Volume is calculated using 10 day average volume

NASDAQ Henry Schein, Inc. HSIC All indicator, Henry Schein, Inc. HSIC indicators All technical analysis, Henry Schein, Inc. HSIC indicators All free charts, Henry Schein, Inc. HSIC indicators All historical values NASDAQ

Below are charts of NASDAQ Henry Schein, Inc. HSIC All indicator, Henry Schein, Inc. HSIC indicators All technical analysis, Henry Schein, Inc. HSIC indicators All free charts, Henry Schein, Inc. HSIC indicators All historical values NASDAQ

Henry Schein, Inc. HSIC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Henry Schein, Inc. HSIC ADX is: 11, 26, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Henry Schein, Inc. HSIC are:

ADX	+DY	-DY
10.3	25.9	21.1
6.2	25.3	22.4
3.5	25.3	23.6
3.3	26.7	25
20	29.7	19.8
37.5	32.4	14.7
45.7	33.5	12.5
44.8	34.1	13
40.2	32.3	13.8
37.1	32.8	15.1

ADX charts for Henry Schein, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Henry Schein, Inc. HSIC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Henry Schein, Inc. is 72.89

50 day MA of Henry Schein, Inc. is 68.12

100 day MA of Henry Schein, Inc. is 68.34

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Henry Schein, Inc. HSIC is uptrend

Historical Moving averages values of Henry Schein, Inc. HSIC are:

Price	20 day	50 day	100 day
73.62	72.89	68.12	68.34
73.34	72.71	67.96	68.29
72.88	72.64	67.85	68.27
71.67	72.58	67.78	68.24
73.11	72.16	67.7	68.26

Moving averages charts of $comp $sb are below. First chart to the right hand side

Henry Schein, Inc. HSIC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Henry Schein, Inc. HSIC is: 1982450 M

Current day volume is 0.54 times compared to averaged volume Henry Schein, Inc. has

Historical price to volume measure of Henry Schein, Inc. is:

Price	Percent Change	Percent change within day	Volume change
73.62	0.38%	0.59%	0.54 times
73.34	0.63%	0.96%	0.565 times
72.88	1.69%	1.17%	0.877 times
71.67	-1.97%	-2.41%	0.827 times
73.11	-1.96%	-1.15%	0.734 times
74.57	-0.9%	-0.76%	0.229 times
75.25	-0.33%	-0.08%	0.476 times
75.50	1.4%	1.02%	0.722 times
74.46	1.44%	1.32%	0.725 times
73.40	3.12%	2.67%	0.753 times

Price to volume Charts of Henry Schein, Inc. HSIC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Henry Schein, Inc. HSIC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Henry Schein, Inc. HSIC is: 72.89 & deviation is 1.37

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Henry Schein, Inc. HSIC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
73.62	72.89	1.37	75.62	70.16
73.34	72.71	1.49	75.68	69.74
72.88	72.64	1.49	75.61	69.67
71.67	72.58	1.5	75.58	69.58
73.11	72.16	2.54	77.23	67.09

Bollinger Bands charts for Henry Schein, Inc. HSIC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Henry Schein, Inc. HSIC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Henry Schein, Inc. HSIC

14 day Henry Schein, Inc. HSIC RSI is: 56.53

According to RSI indicator, Selling is dominating the stock of Henry Schein, Inc. HSIC

Historical values of RSI indicator for Henry Schein, Inc. are as follows in descending order:

56.53 57.88 58.94 58.86 60.36 62.12 62.06 60.91 61.09 61.25 59.54 60.39

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Henry Schein, Inc. HSIC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Henry Schein, Inc. HSIC

12,26,9 day Henry Schein, Inc. HSIC MACD is: 72.99, 71.49, 1.5

According to MACD indicator, Prices of Henry Schein, Inc. HSIC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Henry Schein, Inc. HSIC are:

72.99, 71.49, 1.5
72.88, 71.32, 1.56
72.8, 71.16, 1.64
72.78, 71.02, 1.76
72.98, 70.97, 2.01
72.96, 70.8, 2.16
72.67, 70.5, 2.17
72.2, 70.12, 2.08
71.6, 69.69, 1.91
71.08, 69.31, 1.77

MACD charts of Henry Schein, Inc. HSIC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Henry Schein, Inc. HSIC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Henry Schein, Inc. HSIC CCI is: 21

According to CCI indicator, Henry Schein, Inc. HSIC is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Henry Schein, Inc.

Historical CCI values of Henry Schein, Inc. HSIC are:

21 3 -16 -44 38 99 129 124 56 -1

CCI charts of Henry Schein, Inc. HSIC are below. Second charts towards left.

Henry Schein, Inc. HSIC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Henry Schein, Inc. HSIC Stochastics is: 56

According to Stochastics indicator, Buying is coming in Henry Schein, Inc.

Henry Schein, Inc. HSIC is neither over-bought, nor over-sold

Historical Stochastics values of Henry Schein, Inc. HSIC are:

56 56 56 56 56 56 56 56 56 56

Henry Schein, Inc. HSIC Stochastics charts are below. Third charts to the left, at the bottom