ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock HSIC Historical charts - Henry Schein, Inc.

Historical charts for Stock HSIC - Share Henry Schein, Inc. trades in NASDAQ under Health Care Deals in Medical Specialities

Moving Averages for

  • 5Day Average: 74.09
  • 12Day Average: 76.53
  • 20Day Average: 76.33
  • 50Day Average: 76.57
  • 100Day Average: 76.89
  • 150Day Average: 74.01

HSIC Indicators & signals

Indicator MACD (12,26,9)

75.35, 75.84, 0.06
Indicator MACD is in negative zone

Indicator ADX (14)

31.82, 15.31, 29.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HSIC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 72.02 71.90 to 74.00 -2.58% 2.07 times
01 Fri May 2026 73.93 73.40 to 74.90 -0.88% 1.49 times
30 Thu Apr 2026 74.59 72.78 to 74.76 1.07% 1.16 times
29 Wed Apr 2026 73.80 73.44 to 76.11 -3.05% 1.04 times
28 Tue Apr 2026 76.12 75.43 to 77.56 -1.4% 0.93 times
27 Mon Apr 2026 77.20 77.13 to 78.02 -0.44% 0.99 times
24 Fri Apr 2026 77.54 76.75 to 78.58 -0.87% 0.7 times
23 Thu Apr 2026 78.22 77.16 to 79.07 0.14% 0.7 times
22 Wed Apr 2026 78.11 77.77 to 79.51 -0.93% 0.86 times
21 Tue Apr 2026 78.84 78.56 to 81.10 -0.39% 0.94 times
20 Mon Apr 2026 79.15 78.38 to 79.78 0.41% 1.18 times
17 Fri Apr 2026 78.83 78.04 to 79.96 2.1% 0.85 times

Technical analysis forecast for HSIC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HSIC HSIC at this time. Stock is falling and might fall more.

It appears as if HSIC HSIC gave a large move recently.

Stock of HSIC (HSIC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for HSIC is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 71.5, for a target of 73.8 or 75.73

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock HSIC Historical charts - Share Henry Schein, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock HSIC Historical charts - Share Henry Schein, Inc.

 

Back to top