ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock HSIC Historical charts - Henry Schein, Inc.

Historical charts for Stock HSIC - Share Henry Schein, Inc. trades in NASDAQ under Health Care Deals in Medical Specialities

Moving Averages for

  • 5Day Average: 75.94
  • 12Day Average: 74.49
  • 20Day Average: 74.24
  • 50Day Average: 76.91
  • 100Day Average: 76.39
  • 150Day Average: 73.2

HSIC Indicators & signals

Indicator MACD (12,26,9)

75.19, 75.41, -0.73
Indicator MACD is in negative zone

Indicator ADX (14)

5.75, 22.12, 19.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HSIC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 77.20 75.81 to 77.63 1.59% 0.84 times
13 Mon Apr 2026 75.99 74.18 to 76.04 0.86% 0.66 times
10 Fri Apr 2026 75.34 75.09 to 76.18 -0.37% 0.9 times
09 Thu Apr 2026 75.62 74.47 to 76.53 0.12% 0.72 times
08 Wed Apr 2026 75.53 73.91 to 76.65 2.27% 1.56 times
07 Tue Apr 2026 73.85 73.56 to 75.14 -1.35% 0.78 times
06 Mon Apr 2026 74.86 73.74 to 75.03 1.24% 0.92 times
02 Thu Apr 2026 73.94 71.31 to 75.10 1.23% 1.24 times
01 Wed Apr 2026 73.04 73.00 to 74.62 -0.9% 1.18 times
31 Tue Mar 2026 73.70 72.36 to 74.34 1.38% 1.06 times
30 Mon Mar 2026 72.70 71.80 to 72.90 0.83% 0.97 times
27 Fri Mar 2026 72.10 71.48 to 73.37 -2.18% 1.01 times

Technical analysis forecast of HSIC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HSIC HSIC at this time. Stock is rising and might rise more.

It appears as if HSIC HSIC gave a large move recently.

Stock of HSIC (HSIC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HSIC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HSIC stays above 76.5, but if it comes below 76.5, then a intra day sell could be more profitable.
If you take a sell trade below 76.5, then use 76.5 as stoploss and 75.23 as target. However if you take a buy trade in HSIC, then use 76.5 as stoploss and 78.1 as target.

Tomorrow's movement Prediction of HSIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock HSIC Historical charts - Share Henry Schein, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock HSIC Historical charts - Share Henry Schein, Inc.

 

Back to top