ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock HSIC Historical charts - Henry Schein, Inc.

Historical charts for Stock HSIC - Share Henry Schein, Inc. trades in NASDAQ under Health Care Deals in Medical Specialities

Moving Averages for

  • 5Day Average: 76.09
  • 12Day Average: 76.29
  • 20Day Average: 76.8
  • 50Day Average: 76.27
  • 100Day Average: 71.72
  • 150Day Average: 70.91

HSIC Indicators & signals

Indicator MACD (12,26,9)

76.55, 76.5, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

18.81, 27.91, 19.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HSIC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 79.72 77.46 to 81.35 3.53% 1.85 times
05 Thu Feb 2026 77.00 74.74 to 77.89 2.31% 1.12 times
04 Wed Feb 2026 75.26 73.10 to 75.97 2.9% 1.27 times
03 Tue Feb 2026 73.14 73.08 to 76.25 -2.88% 1.01 times
02 Mon Feb 2026 75.31 74.64 to 75.84 -0.23% 0.82 times
30 Fri Jan 2026 75.48 73.59 to 75.52 1.53% 1.01 times
29 Thu Jan 2026 74.34 74.10 to 75.90 -0.99% 0.94 times
28 Wed Jan 2026 75.08 75.04 to 76.88 -2.33% 1.19 times
27 Tue Jan 2026 76.87 76.36 to 77.43 -0.93% 1.17 times
26 Mon Jan 2026 77.59 76.75 to 77.98 0.49% 0.53 times
23 Fri Jan 2026 77.21 76.97 to 78.28 -1.61% 0.95 times
22 Thu Jan 2026 78.47 78.24 to 79.43 -0.6% 0.89 times

Technical analysis forecast of HSIC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HSIC HSIC at this time. Stock is rising and might rise more.

It appears as if HSIC HSIC gave a large move recently.

Stock of HSIC (HSIC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for HSIC is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 80.4, for a target of 78.3 or 76.57

Tomorrow's movement Prediction of HSIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of HSIC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.73

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock HSIC Historical charts - Share Henry Schein, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock HSIC Historical charts - Share Henry Schein, Inc.

 

Back to top