NASDAQ Stock HSIC Historical charts - Henry Schein, Inc.
Historical charts for Stock HSIC - Share Henry Schein, Inc. trades in NASDAQ under Health Care Deals in Medical Specialities
Recent prices of HSIC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Wed Jan 2025 | 71.06 | 70.18 to 71.84 | 0% | 1.14 times |
| 08 Wed Jan 2025 | 71.06 | 70.18 to 71.84 | -0.85% | 1.14 times |
| 07 Tue Jan 2025 | 71.67 | 71.10 to 72.67 | -0.13% | 1.36 times |
| 06 Mon Jan 2025 | 71.76 | 70.82 to 72.57 | 3.86% | 1.64 times |
| 03 Fri Jan 2025 | 69.09 | 68.32 to 69.39 | 0.79% | 1.01 times |
| 02 Thu Jan 2025 | 68.55 | 67.86 to 69.68 | -0.94% | 1.12 times |
| 31 Tue Dec 2024 | 69.20 | 68.76 to 70.03 | 0.04% | 0.7 times |
| 30 Mon Dec 2024 | 69.17 | 68.84 to 70.10 | -1.78% | 0.79 times |
| 27 Fri Dec 2024 | 70.42 | 69.84 to 71.13 | -0.77% | 0.63 times |
| 26 Thu Dec 2024 | 70.97 | 69.76 to 72.54 | 1.37% | 1.07 times |
| 24 Tue Dec 2024 | 70.01 | 69.44 to 70.24 | -0.16% | 0.53 times |
| 23 Mon Dec 2024 | 70.12 | 69.46 to 70.75 | 0.43% | 0.96 times |
Technical analysis forecast for HSIC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HSIC HSIC at this time. Stock is falling and might fall more.
It appears as if HSIC HSIC gave a large move recently.
Stock of HSIC (HSIC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of HSIC is bearish for shortterm, and stock might move down till 68.5 or till 65.3. Use a stoploss of 71.19 and if the stock hits stoploss, then it can shoot up till 73.86
Tomorrow's movement Prediction of HSIC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock HSIC Historical charts - Share Henry Schein, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance