Munafa Stock Market Course + Intraday & FNO calls 
DareBioscience DARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dare Bioscience DARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do DARE
- Forcast & Targets DARE
- DARE Experts view
- Tomorrow's Movement DARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DareBioscience
Strong intraday Stock price targets for DareBioscience are 1.91 and 1.99
| Intraday Target 1 | 1.9 |
| Intraday Target 2 | 1.92 |
| Intraday Target 3 | 1.9766666666667 |
| Intraday Target 4 | 2 |
| Intraday Target 5 | 2.06 |
Daily price and volume Dare Bioscience
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1.95 (-3.94%) | 2.03 | 1.95 - 2.03 | 0.7032 times | Wed 14 January 2026 | 2.03 (5.18%) | 1.99 | 1.92 - 2.07 | 1.2941 times | Tue 13 January 2026 | 1.93 (-0.52%) | 1.96 | 1.90 - 1.96 | 0.7016 times | Mon 12 January 2026 | 1.94 (-3%) | 2.00 | 1.88 - 2.03 | 0.9199 times | Fri 09 January 2026 | 2.00 (-3.38%) | 2.19 | 1.98 - 2.20 | 0.3443 times | Thu 08 January 2026 | 2.07 (5.08%) | 1.97 | 1.97 - 2.07 | 1.9505 times | Wed 07 January 2026 | 1.97 (0.51%) | 1.97 | 1.89 - 2.01 | 1.4936 times | Tue 06 January 2026 | 1.96 (-1.51%) | 1.96 | 1.96 - 2.02 | 0.7484 times | Mon 05 January 2026 | 1.99 (2.05%) | 1.98 | 1.95 - 2.03 | 0.6954 times | Fri 02 January 2026 | 1.95 (1.04%) | 1.93 | 1.90 - 2.08 | 1.1491 times | Wed 31 December 2025 | 1.93 (-1.53%) | 1.96 | 1.90 - 1.98 | 2.4447 times |
Weekly price and charts DareBioscience
Strong weekly Stock price targets for DareBioscience DARE are 1.82 and 2.01
| Weekly Target 1 | 1.78 |
| Weekly Target 2 | 1.86 |
| Weekly Target 3 | 1.9666666666667 |
| Weekly Target 4 | 2.05 |
| Weekly Target 5 | 2.16 |
Weekly price and volumes for Dare Bioscience
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1.95 (-2.5%) | 2.00 | 1.88 - 2.07 | 0.2751 times | Fri 09 January 2026 | 2.00 (2.56%) | 1.98 | 1.89 - 2.20 | 0.3977 times | Fri 02 January 2026 | 1.95 (-9.3%) | 2.13 | 1.90 - 2.14 | 0.7584 times | Fri 26 December 2025 | 2.15 (2.87%) | 2.09 | 2.05 - 2.19 | 0.4894 times | Fri 19 December 2025 | 2.09 (-15.38%) | 2.50 | 2.05 - 2.54 | 2.0724 times | Fri 12 December 2025 | 2.47 (38.76%) | 1.79 | 1.79 - 2.52 | 3.9777 times | Fri 05 December 2025 | 1.78 (-3.26%) | 1.82 | 1.64 - 1.84 | 0.5435 times | Fri 28 November 2025 | 1.84 (9.52%) | 1.73 | 1.70 - 1.86 | 0.2177 times | Fri 21 November 2025 | 1.68 (-9.68%) | 1.85 | 1.61 - 1.92 | 0.7531 times | Fri 14 November 2025 | 1.86 (1.64%) | 1.84 | 1.79 - 2.01 | 0.515 times | Fri 07 November 2025 | 1.83 (-6.63%) | 1.90 | 1.76 - 1.99 | 0.606 times |
Monthly price and charts DareBioscience
Strong monthly Stock price targets for DareBioscience DARE are 1.92 and 2.24
| Monthly Target 1 | 1.69 |
| Monthly Target 2 | 1.82 |
| Monthly Target 3 | 2.01 |
| Monthly Target 4 | 2.14 |
| Monthly Target 5 | 2.33 |
Monthly price and volumes Dare Bioscience
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1.95 (1.04%) | 1.93 | 1.88 - 2.20 | 0.0564 times | Wed 31 December 2025 | 1.93 (4.89%) | 1.82 | 1.64 - 2.54 | 0.5755 times | Fri 28 November 2025 | 1.84 (-6.12%) | 1.90 | 1.61 - 2.01 | 0.1552 times | Fri 31 October 2025 | 1.96 (-6.67%) | 2.11 | 1.90 - 2.43 | 0.38 times | Tue 30 September 2025 | 2.10 (3.96%) | 2.05 | 2.02 - 2.19 | 0.2204 times | Fri 29 August 2025 | 2.02 (-15.83%) | 2.38 | 1.83 - 2.44 | 0.4104 times | Thu 31 July 2025 | 2.40 (0.42%) | 2.39 | 2.11 - 9.19 | 8.0716 times | Mon 30 June 2025 | 2.39 (-19.53%) | 2.91 | 2.35 - 3.28 | 0.0683 times | Fri 30 May 2025 | 2.97 (0.68%) | 2.94 | 2.80 - 3.05 | 0.0331 times | Wed 30 April 2025 | 2.95 (2.08%) | 2.88 | 2.85 - 3.05 | 0.0291 times | Mon 31 March 2025 | 2.89 (-7.96%) | 3.14 | 2.88 - 3.14 | 0.033 times |
Yearly price and charts DareBioscience
Strong yearly Stock price targets for DareBioscience DARE are 1.92 and 2.24
| Yearly Target 1 | 1.69 |
| Yearly Target 2 | 1.82 |
| Yearly Target 3 | 2.01 |
| Yearly Target 4 | 2.14 |
| Yearly Target 5 | 2.33 |
Yearly price and volumes Dare Bioscience
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1.95 (1.04%) | 1.93 | 1.88 - 2.20 | 0.0028 times | Wed 31 December 2025 | 1.93 (-38.14%) | 3.10 | 1.61 - 9.19 | 0.5022 times | Tue 31 December 2024 | 3.12 (906.45%) | 0.31 | 0.28 - 4.60 | 0.345 times | Fri 29 December 2023 | 0.31 (-62.65%) | 0.83 | 0.27 - 1.40 | 0.3795 times | Fri 30 December 2022 | 0.83 (-58.5%) | 1.98 | 0.82 - 2.10 | 1.1495 times | Fri 31 December 2021 | 2.00 (49.25%) | 1.35 | 1.20 - 3.85 | 5.3906 times | Thu 31 December 2020 | 1.34 (63.41%) | 0.81 | 0.75 - 2.22 | 1.1307 times | Tue 31 December 2019 | 0.82 (15.49%) | 0.67 | 0.67 - 3.25 | 0.4908 times | Mon 31 December 2018 | 0.71 (-69.92%) | 2.27 | 0.60 - 3.59 | 0.5891 times | Wed 27 December 2017 | 2.36 (0%) | 6.06 | 2.24 - 6.37 | 0.0197 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DareBioscience
Tomorrow's movement Prediction of Dare Bioscience DARE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dare Bioscience DARE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dare Bioscience DARE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DareBioscience (DARE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DareBioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DareBioscience in short term and the sell signal is strong.
DareBioscience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DareBioscience in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DareBioscience is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.99 and DareBioscience DARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DareBioscience DARE stock. Volume based technical analysis of DareBioscience DARE stock is negative.
DareBioscience Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dare Bioscience DARE
DMA (daily moving average) of Dare Bioscience DARE
| DMA period | DMA value |
| 5 day DMA | 1.97 |
| 12 day DMA | 1.97 |
| 20 day DMA | 2.05 |
| 35 day DMA | 2 |
| 50 day DMA | 1.94 |
| 100 day DMA | 2.02 |
| 150 day DMA | 2.17 |
| 200 day DMA | 2.36 |
EMA (exponential moving average) of Dare Bioscience DARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.98 | 1.99 | 1.97 |
| 12 day EMA | 2 | 2.01 | 2.01 |
| 20 day EMA | 2 | 2 | 2 |
| 35 day EMA | 1.99 | 1.99 | 1.99 |
| 50 day EMA | 1.94 | 1.94 | 1.94 |
SMA (simple moving average) of Dare Bioscience DARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.97 | 1.99 | 1.98 |
| 12 day SMA | 1.97 | 1.98 | 1.99 |
| 20 day SMA | 2.05 | 2.07 | 2.08 |
| 35 day SMA | 2 | 2 | 1.99 |
| 50 day SMA | 1.94 | 1.94 | 1.94 |
| 100 day SMA | 2.02 | 2.02 | 2.02 |
| 150 day SMA | 2.17 | 2.17 | 2.18 |
| 200 day SMA | 2.36 | 2.37 | 2.37 |
Videos related to: DareBioscience DARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
