Munafa Stock Market Course + Intraday & FNO calls 
DareBioscience DARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dare Bioscience DARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do DARE
- Forcast & Targets DARE
- DARE Experts view
- Tomorrow's Movement DARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DareBioscience
Strong intraday Stock price targets for DareBioscience are 2.13 and 2.41
| Intraday Target 1 | 2.08 |
| Intraday Target 2 | 2.18 |
| Intraday Target 3 | 2.36 |
| Intraday Target 4 | 2.46 |
| Intraday Target 5 | 2.64 |
Daily price and volume Dare Bioscience
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2.28 (-7.69%) | 2.50 | 2.26 - 2.54 | 1.1655 times | Fri 12 December 2025 | 2.47 (18.18%) | 2.30 | 2.17 - 2.52 | 5.1905 times | Thu 11 December 2025 | 2.09 (5.03%) | 2.05 | 2.02 - 2.21 | 1.0151 times | Wed 10 December 2025 | 1.99 (6.99%) | 2.00 | 1.93 - 2.12 | 1.4363 times | Tue 09 December 2025 | 1.86 (1.09%) | 1.83 | 1.80 - 1.89 | 0.13 times | Mon 08 December 2025 | 1.84 (3.37%) | 1.79 | 1.79 - 1.84 | 0.1925 times | Fri 05 December 2025 | 1.78 (-0.56%) | 1.80 | 1.76 - 1.82 | 0.0897 times | Thu 04 December 2025 | 1.79 (2.29%) | 1.75 | 1.71 - 1.80 | 0.2985 times | Wed 03 December 2025 | 1.75 (1.74%) | 1.75 | 1.70 - 1.78 | 0.1863 times | Tue 02 December 2025 | 1.72 (2.99%) | 1.73 | 1.64 - 1.78 | 0.2957 times | Mon 01 December 2025 | 1.67 (-9.24%) | 1.82 | 1.67 - 1.84 | 0.2181 times |
Weekly price and charts DareBioscience
Strong weekly Stock price targets for DareBioscience DARE are 2.13 and 2.41
| Weekly Target 1 | 2.08 |
| Weekly Target 2 | 2.18 |
| Weekly Target 3 | 2.36 |
| Weekly Target 4 | 2.46 |
| Weekly Target 5 | 2.64 |
Weekly price and volumes for Dare Bioscience
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2.28 (-7.69%) | 2.50 | 2.26 - 2.54 | 0.6711 times | Fri 12 December 2025 | 2.47 (38.76%) | 1.79 | 1.79 - 2.52 | 4.5861 times | Fri 05 December 2025 | 1.78 (-3.26%) | 1.82 | 1.64 - 1.84 | 0.6266 times | Fri 28 November 2025 | 1.84 (9.52%) | 1.73 | 1.70 - 1.86 | 0.251 times | Fri 21 November 2025 | 1.68 (-9.68%) | 1.85 | 1.61 - 1.92 | 0.8683 times | Fri 14 November 2025 | 1.86 (1.64%) | 1.84 | 1.79 - 2.01 | 0.5938 times | Fri 07 November 2025 | 1.83 (-6.63%) | 1.90 | 1.76 - 1.99 | 0.6987 times | Fri 31 October 2025 | 1.96 (0%) | 1.96 | 1.93 - 2.03 | 0.0981 times | Fri 31 October 2025 | 1.96 (-7.11%) | 2.10 | 1.90 - 2.11 | 0.7105 times | Fri 24 October 2025 | 2.11 (3.94%) | 2.06 | 2.02 - 2.20 | 0.8957 times | Fri 17 October 2025 | 2.03 (-4.25%) | 2.19 | 2.01 - 2.28 | 2.4883 times |
Monthly price and charts DareBioscience
Strong monthly Stock price targets for DareBioscience DARE are 1.96 and 2.86
| Monthly Target 1 | 1.25 |
| Monthly Target 2 | 1.77 |
| Monthly Target 3 | 2.1533333333333 |
| Monthly Target 4 | 2.67 |
| Monthly Target 5 | 3.05 |
Monthly price and volumes Dare Bioscience
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2.28 (23.91%) | 1.82 | 1.64 - 2.54 | 0.3873 times | Fri 28 November 2025 | 1.84 (-6.12%) | 1.90 | 1.61 - 2.01 | 0.1587 times | Fri 31 October 2025 | 1.96 (-6.67%) | 2.11 | 1.90 - 2.43 | 0.3886 times | Tue 30 September 2025 | 2.10 (3.96%) | 2.05 | 2.02 - 2.19 | 0.2254 times | Fri 29 August 2025 | 2.02 (-15.83%) | 2.38 | 1.83 - 2.44 | 0.4196 times | Thu 31 July 2025 | 2.40 (0.42%) | 2.39 | 2.11 - 9.19 | 8.2533 times | Mon 30 June 2025 | 2.39 (-19.53%) | 2.91 | 2.35 - 3.28 | 0.0698 times | Fri 30 May 2025 | 2.97 (0.68%) | 2.94 | 2.80 - 3.05 | 0.0338 times | Wed 30 April 2025 | 2.95 (2.08%) | 2.88 | 2.85 - 3.05 | 0.0297 times | Mon 31 March 2025 | 2.89 (-7.96%) | 3.14 | 2.88 - 3.14 | 0.0338 times | Fri 28 February 2025 | 3.14 (-3.38%) | 3.20 | 2.95 - 3.31 | 0.0595 times |
Yearly price and charts DareBioscience
Strong yearly Stock price targets for DareBioscience DARE are -1.85 and 5.74
| Yearly Target 1 | -3.22 |
| Yearly Target 2 | -0.47 |
| Yearly Target 3 | 4.36 |
| Yearly Target 4 | 7.11 |
| Yearly Target 5 | 11.94 |
Yearly price and volumes Dare Bioscience
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2.28 (-26.92%) | 3.10 | 1.61 - 9.19 | 0.4437 times | Tue 31 December 2024 | 3.12 (906.45%) | 0.31 | 0.28 - 4.60 | 0.3109 times | Fri 29 December 2023 | 0.31 (-62.65%) | 0.83 | 0.27 - 1.40 | 0.342 times | Fri 30 December 2022 | 0.83 (-58.5%) | 1.98 | 0.82 - 2.10 | 1.0358 times | Fri 31 December 2021 | 2.00 (49.25%) | 1.35 | 1.20 - 3.85 | 4.8576 times | Thu 31 December 2020 | 1.34 (63.41%) | 0.81 | 0.75 - 2.22 | 1.0189 times | Tue 31 December 2019 | 0.82 (15.49%) | 0.67 | 0.67 - 3.25 | 0.4423 times | Mon 31 December 2018 | 0.71 (-69.92%) | 2.27 | 0.60 - 3.59 | 0.5309 times | Wed 27 December 2017 | 2.36 (0%) | 6.06 | 2.24 - 6.37 | 0.0178 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DareBioscience
Tomorrow's movement Prediction of Dare Bioscience DARE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dare Bioscience DARE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DareBioscience (DARE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DareBioscience stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DareBioscience in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DareBioscience Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DareBioscience in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DareBioscience is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.26 and DareBioscience DARE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DareBioscience DARE stock. Volume based technical analysis of DareBioscience DARE stock is negative.
DareBioscience Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dare Bioscience DARE
DMA (daily moving average) of Dare Bioscience DARE
| DMA period | DMA value |
| 5 day DMA | 2.14 |
| 12 day DMA | 1.92 |
| 20 day DMA | 1.85 |
| 35 day DMA | 1.88 |
| 50 day DMA | 1.96 |
| 100 day DMA | 2.05 |
| 150 day DMA | 2.29 |
| 200 day DMA | 2.45 |
EMA (exponential moving average) of Dare Bioscience DARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.17 | 2.12 | 1.94 |
| 12 day EMA | 2.01 | 1.96 | 1.87 |
| 20 day EMA | 1.95 | 1.91 | 1.85 |
| 35 day EMA | 1.94 | 1.92 | 1.89 |
| 50 day EMA | 2 | 1.99 | 1.97 |
SMA (simple moving average) of Dare Bioscience DARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.14 | 2.05 | 1.91 |
| 12 day SMA | 1.92 | 1.88 | 1.83 |
| 20 day SMA | 1.85 | 1.83 | 1.8 |
| 35 day SMA | 1.88 | 1.87 | 1.86 |
| 50 day SMA | 1.96 | 1.95 | 1.95 |
| 100 day SMA | 2.05 | 2.05 | 2.05 |
| 150 day SMA | 2.29 | 2.3 | 2.3 |
| 200 day SMA | 2.45 | 2.46 | 2.46 |
Videos related to: DareBioscience DARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
