Munafa Stock Market Course + Intraday & FNO calls 
DareBioscience DARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dare Bioscience DARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do DARE
- Forcast & Targets DARE
- DARE Experts view
- Tomorrow's Movement DARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DareBioscience
Strong intraday Stock price targets for DareBioscience are 1.66 and 1.7
| Intraday Target 1 | 1.62 |
| Intraday Target 2 | 1.65 |
| Intraday Target 3 | 1.6633333333333 |
| Intraday Target 4 | 1.69 |
| Intraday Target 5 | 1.7 |
Daily price and volume Dare Bioscience
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.67 (1.21%) | 1.65 | 1.64 - 1.68 | 1.4954 times | Wed 18 February 2026 | 1.65 (-1.2%) | 1.68 | 1.65 - 1.69 | 0.7292 times | Tue 17 February 2026 | 1.67 (-1.76%) | 1.68 | 1.67 - 1.72 | 1.1733 times | Fri 13 February 2026 | 1.70 (0%) | 1.72 | 1.69 - 1.75 | 0.6683 times | Fri 13 February 2026 | 1.70 (0%) | 1.72 | 1.69 - 1.75 | 0.6683 times | Thu 12 February 2026 | 1.70 (-1.16%) | 1.73 | 1.70 - 1.73 | 0.8881 times | Wed 11 February 2026 | 1.72 (1.78%) | 1.76 | 1.69 - 1.77 | 0.8729 times | Tue 10 February 2026 | 1.69 (-1.17%) | 1.71 | 1.68 - 1.74 | 1.4824 times | Mon 09 February 2026 | 1.71 (1.18%) | 1.71 | 1.69 - 1.73 | 0.6117 times | Fri 06 February 2026 | 1.69 (0.6%) | 1.73 | 1.69 - 1.75 | 1.4105 times | Thu 05 February 2026 | 1.68 (-5.08%) | 1.75 | 1.67 - 1.77 | 2.9125 times |
Weekly price and charts DareBioscience
Strong weekly Stock price targets for DareBioscience DARE are 1.62 and 1.7
| Weekly Target 1 | 1.6 |
| Weekly Target 2 | 1.63 |
| Weekly Target 3 | 1.6766666666667 |
| Weekly Target 4 | 1.71 |
| Weekly Target 5 | 1.76 |
Weekly price and volumes for Dare Bioscience
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.67 (-1.76%) | 1.68 | 1.64 - 1.72 | 0.4795 times | Fri 13 February 2026 | 1.70 (0%) | 1.72 | 1.69 - 1.75 | 0.0943 times | Fri 13 February 2026 | 1.70 (0.59%) | 1.71 | 1.68 - 1.77 | 0.6383 times | Fri 06 February 2026 | 1.69 (-6.63%) | 1.80 | 1.67 - 1.80 | 1.4116 times | Fri 30 January 2026 | 1.81 (-7.18%) | 1.96 | 1.76 - 1.99 | 1.3065 times | Fri 23 January 2026 | 1.95 (1.04%) | 1.94 | 1.85 - 2.02 | 0.9667 times | Fri 16 January 2026 | 1.93 (-3.5%) | 2.00 | 1.88 - 2.07 | 0.8374 times | Fri 09 January 2026 | 2.00 (2.56%) | 1.98 | 1.89 - 2.20 | 1.0309 times | Fri 02 January 2026 | 1.95 (-9.3%) | 2.13 | 1.90 - 2.14 | 1.966 times | Fri 26 December 2025 | 2.15 (2.87%) | 2.09 | 2.05 - 2.19 | 1.2687 times | Fri 19 December 2025 | 2.09 (-15.38%) | 2.50 | 2.05 - 2.54 | 5.3722 times |
Monthly price and charts DareBioscience
Strong monthly Stock price targets for DareBioscience DARE are 1.58 and 1.74
| Monthly Target 1 | 1.54 |
| Monthly Target 2 | 1.61 |
| Monthly Target 3 | 1.7033333333333 |
| Monthly Target 4 | 1.77 |
| Monthly Target 5 | 1.86 |
Monthly price and volumes Dare Bioscience
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.67 (-7.73%) | 1.80 | 1.64 - 1.80 | 0.0743 times | Fri 30 January 2026 | 1.81 (-6.22%) | 1.93 | 1.76 - 2.20 | 0.1236 times | Wed 31 December 2025 | 1.93 (4.89%) | 1.82 | 1.64 - 2.54 | 0.569 times | Fri 28 November 2025 | 1.84 (-6.12%) | 1.90 | 1.61 - 2.01 | 0.1535 times | Fri 31 October 2025 | 1.96 (-6.67%) | 2.11 | 1.90 - 2.43 | 0.3757 times | Tue 30 September 2025 | 2.10 (3.96%) | 2.05 | 2.02 - 2.19 | 0.2179 times | Fri 29 August 2025 | 2.02 (-15.83%) | 2.38 | 1.83 - 2.44 | 0.4057 times | Thu 31 July 2025 | 2.40 (0.42%) | 2.39 | 2.11 - 9.19 | 7.9801 times | Mon 30 June 2025 | 2.39 (-19.53%) | 2.91 | 2.35 - 3.28 | 0.0675 times | Fri 30 May 2025 | 2.97 (0.68%) | 2.94 | 2.80 - 3.05 | 0.0327 times | Wed 30 April 2025 | 2.95 (2.08%) | 2.88 | 2.85 - 3.05 | 0.0288 times |
Yearly price and charts DareBioscience
Strong yearly Stock price targets for DareBioscience DARE are 1.38 and 1.94
| Yearly Target 1 | 1.28 |
| Yearly Target 2 | 1.47 |
| Yearly Target 3 | 1.8366666666667 |
| Yearly Target 4 | 2.03 |
| Yearly Target 5 | 2.4 |
Yearly price and volumes Dare Bioscience
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.67 (-13.47%) | 1.93 | 1.64 - 2.20 | 0.01 times | Wed 31 December 2025 | 1.93 (-38.14%) | 3.10 | 1.61 - 9.19 | 0.5019 times | Tue 31 December 2024 | 3.12 (906.45%) | 0.31 | 0.28 - 4.60 | 0.3448 times | Fri 29 December 2023 | 0.31 (-62.65%) | 0.83 | 0.27 - 1.40 | 0.3793 times | Fri 30 December 2022 | 0.83 (-58.5%) | 1.98 | 0.82 - 2.10 | 1.1486 times | Fri 31 December 2021 | 2.00 (49.25%) | 1.35 | 1.20 - 3.85 | 5.3867 times | Thu 31 December 2020 | 1.34 (63.41%) | 0.81 | 0.75 - 2.22 | 1.1299 times | Tue 31 December 2019 | 0.82 (15.49%) | 0.67 | 0.67 - 3.25 | 0.4905 times | Mon 31 December 2018 | 0.71 (-69.92%) | 2.27 | 0.60 - 3.59 | 0.5887 times | Wed 27 December 2017 | 2.36 (0%) | 6.06 | 2.24 - 6.37 | 0.0197 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DareBioscience
Tomorrow's movement Prediction of Dare Bioscience DARE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dare Bioscience DARE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dare Bioscience DARE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DareBioscience (DARE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DareBioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DareBioscience in short term and the sell signal is strong.
DareBioscience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DareBioscience in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DareBioscience is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.69 and DareBioscience DARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DareBioscience DARE stock. Volume based technical analysis of DareBioscience DARE stock is negative.
DareBioscience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dare Bioscience DARE
DMA (daily moving average) of Dare Bioscience DARE
| DMA period | DMA value |
| 5 day DMA | 1.68 |
| 12 day DMA | 1.7 |
| 20 day DMA | 1.77 |
| 35 day DMA | 1.85 |
| 50 day DMA | 1.94 |
| 100 day DMA | 1.95 |
| 150 day DMA | 2.03 |
| 200 day DMA | 2.23 |
EMA (exponential moving average) of Dare Bioscience DARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.68 | 1.68 | 1.7 |
| 12 day EMA | 1.7 | 1.71 | 1.72 |
| 20 day EMA | 1.76 | 1.77 | 1.78 |
| 35 day EMA | 1.83 | 1.84 | 1.85 |
| 50 day EMA | 1.9 | 1.91 | 1.92 |
SMA (simple moving average) of Dare Bioscience DARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.68 | 1.68 | 1.7 |
| 12 day SMA | 1.7 | 1.7 | 1.71 |
| 20 day SMA | 1.77 | 1.78 | 1.8 |
| 35 day SMA | 1.85 | 1.86 | 1.87 |
| 50 day SMA | 1.94 | 1.95 | 1.95 |
| 100 day SMA | 1.95 | 1.95 | 1.96 |
| 150 day SMA | 2.03 | 2.03 | 2.04 |
| 200 day SMA | 2.23 | 2.23 | 2.24 |
Videos related to: DareBioscience DARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
