Munafa Stock Market Course + Intraday & FNO calls 
Dare Bioscience (DARE) Technical (Analysis) Reports Dare Bioscience ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Dare Bioscience (DARE)
Technical Analysis Report for NASDAQ stock DARE Dare Bioscience. Dated: 20 Apr 2026 Updated Daily. Stock trades under Health Care Deals in Major Pharmaceuticals in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock DARE Dare Bioscience then click here. or read Experts views on Dare Bioscience or Forecast & share price targets of Dare Bioscience
Dare Bioscience Opened at 3.05 and Closed at: 2.88, which is -2.43% of previous session's close. It moved within a range of 2.65 and 3.14
The session was a Bearish session with an average volume of 993366, which is -897.79% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
Support for tomorrow is 2.52 and resistance for tomorrow is 3.01
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 2.64, 2.4 resistance for tomorrow's hourly charts is 3.13, 3.38
10 Day SMA for Dare Bioscience (DARE) is 2.12 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Dare Bioscience (DARE) is 1.87 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Dare Bioscience (DARE) is 1.71 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 1.83 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Dare Bioscience is 1.99 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Dare Bioscience is at 1.87 and 200 DMA is at 1.99, while 50 DMA and 100 DMA are at 1.71 and 1.83 respectively
Dare Bioscience (DARE) moving average of 20 SMA is at 1.87 and 20 EMA is at 2.01
| Date | Closing Price | 20 SMA | 20 EMA |
| 20 Mon Apr | 2.88 | 1.87 | 2.01 |
| 17 Fri Apr | 2.95 | 1.8 | 1.92 |
| 16 Thu Apr | 2.73 | 1.72 | 1.81 |
| 15 Wed Apr | 1.79 | 1.65 | 1.71 |
| 14 Tue Apr | 1.75 | 1.64 | 1.7 |
| 13 Mon Apr | 1.78 | 1.62 | 1.7 |
Dare Bioscience (DARE) moving average of 50 SMA is at 1.71 and 50 EMA is at 1.84
| Date | Closing Price | 50 SMA | 50 EMA |
| 20 Mon Apr | 2.88 | 1.71 | 1.84 |
| 17 Fri Apr | 2.95 | 1.68 | 1.8 |
| 16 Thu Apr | 2.73 | 1.66 | 1.75 |
| 15 Wed Apr | 1.79 | 1.64 | 1.71 |
| 14 Tue Apr | 1.75 | 1.64 | 1.71 |
| 13 Mon Apr | 1.78 | 1.64 | 1.71 |
Dare Bioscience (DARE) moving average of 100 SMA is at 1.83 and 100 EMA is at 1.8
| Date | Closing Price | 100 SMA | 100 EMA |
| 20 Mon Apr | 2.88 | 1.83 | 1.8 |
| 17 Fri Apr | 2.95 | 1.82 | 1.78 |
| 16 Thu Apr | 2.73 | 1.81 | 1.76 |
| 15 Wed Apr | 1.79 | 1.8 | 1.74 |
| 14 Tue Apr | 1.75 | 1.8 | 1.74 |
| 13 Mon Apr | 1.78 | 1.8 | 1.74 |
Dare Bioscience (DARE) moving average of 200 SMA is at 1.99 and 200 EMA is at 2.02
| Date | Closing Price | 200 SMA | 200 EMA |
| 20 Mon Apr | 2.88 | 1.99 | 2.02 |
| 17 Fri Apr | 2.95 | 1.99 | 2.01 |
| 16 Thu Apr | 2.73 | 1.99 | 2 |
| 15 Wed Apr | 1.79 | 1.98 | 1.99 |
| 14 Tue Apr | 1.75 | 1.99 | 1.99 |
| 13 Mon Apr | 1.78 | 1.99 | 1.99 |
Dare Bioscience has performed better than 111 Inc in short term. Holding Dare Bioscience could be a better choice for now!
Dare Bioscience has performed better than Veru Inc in short term. Holding Dare Bioscience could be a better choice for now!
Dare Bioscience has performed better than Spero Therapeutics in short term. Holding Dare Bioscience could be a better choice for now!
Dare Bioscience has performed better than Macrogenics Inc in short term. Holding Dare Bioscience could be a better choice for now!
Dare Bioscience has performed better than Ac Immune in short term. Holding Dare Bioscience could be a better choice for now!
Dare Bioscience has performed better than Aldeyra Therapeutics in short term. Holding Dare Bioscience could be a better choice for now!
Dare Bioscience has performed better than Assertio Therapeutics in short term. Holding Dare Bioscience could be a better choice for now!
Dare Bioscience has performed better than Alphatec Holdings in short term. Holding Dare Bioscience could be a better choice for now!
Dare Bioscience has performed better than Biogen Inc in short term. Holding Dare Bioscience could be a better choice for now!
Cue Biopharma has performed better than Dare Bioscience in short term. You could have earned much better returns by investing in Cue Biopharma, about 104.59% more returns!
Dare Bioscience has performed better than Electrocore Inc in short term. Holding Dare Bioscience could be a better choice for now!
Dare Bioscience has performed better than Ensign Group in short term. Holding Dare Bioscience could be a better choice for now!
Dare Bioscience has performed better than Genprex Inc in short term. Holding Dare Bioscience could be a better choice for now!
Dare Bioscience has performed better than Immuron in short term. Holding Dare Bioscience could be a better choice for now!
Dare Bioscience Technical analysis of indicators
Price action analysis of Dare Bioscience (DARE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dare Bioscience stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dare Bioscience in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dare Bioscience Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dare Bioscience in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dare Bioscience is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.87 and Dare Bioscience DARE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dare Bioscience DARE stock. Volume based technical analysis of Dare Bioscience DARE stock is negative.
Dare Bioscience Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock DARE Dare Bioscience These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And DARE Experts View which covers a lot of information including buying and selling signals
DARE future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Dare Bioscience or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Dare Bioscience (DARE) Technical (Analysis) Reports Dare Bioscience ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
