Munafa Stock Market Course + Intraday & FNO calls 
Dare Bioscience (DARE) Technical (Analysis) Reports Dare Bioscience ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Dare Bioscience (DARE)
Technical Analysis Report for NASDAQ stock DARE Dare Bioscience. Dated: 23 Oct 2026 Updated Daily. Stock trades under Health Care Deals in Major Pharmaceuticals in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock DARE Dare Bioscience then click here. or read Experts views on Dare Bioscience or Forecast & share price targets of Dare Bioscience
Dare Bioscience Opened at 0.64 and Closed at: 0.65, which is 0% of previous session's close. It moved within a range of 0.64 and 0.67
The session was a Bullish session with an average volume of 56500, which is -480.35% of previous session's volumes.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
A Dead cross was found 7 days back on short term averages
Support for tomorrow is 0.65 and resistance for tomorrow is 0.68
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 0.64, 0.62 resistance for tomorrow's hourly charts is 0.67, 0.68
10 Day SMA for Dare Bioscience (DARE) is 0.71 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Dare Bioscience (DARE) is 0.76 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Dare Bioscience (DARE) is 0.77 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 1.26 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Dare Bioscience is 1.62 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Dare Bioscience is at 0.76 and 200 DMA is at 1.62, while 50 DMA and 100 DMA are at 0.77 and 1.26 respectively
Dare Bioscience (DARE) moving average of 20 SMA is at 0.76 and 20 EMA is at 0.73
| Date | Closing Price | 20 SMA | 20 EMA |
| 23 Fri Oct | 0.65 | 0.76 | 0.73 |
| 22 Thu Oct | 0.65 | 0.77 | 0.74 |
| 21 Wed Oct | 0.69 | 0.77 | 0.75 |
| 20 Tue Oct | 0.69 | 0.78 | 0.76 |
| 19 Mon Oct | 0.71 | 0.78 | 0.77 |
| 16 Fri Oct | 0.72 | 0.79 | 0.78 |
Dare Bioscience (DARE) moving average of 50 SMA is at 0.77 and 50 EMA is at 0.86
| Date | Closing Price | 50 SMA | 50 EMA |
| 23 Fri Oct | 0.65 | 0.77 | 0.86 |
| 22 Thu Oct | 0.65 | 0.78 | 0.87 |
| 21 Wed Oct | 0.69 | 0.8 | 0.88 |
| 20 Tue Oct | 0.69 | 0.81 | 0.89 |
| 19 Mon Oct | 0.71 | 0.82 | 0.9 |
| 16 Fri Oct | 0.72 | 0.84 | 0.91 |
Dare Bioscience (DARE) moving average of 100 SMA is at 1.26 and 100 EMA is at 1.15
| Date | Closing Price | 100 SMA | 100 EMA |
| 23 Fri Oct | 0.65 | 1.26 | 1.15 |
| 22 Thu Oct | 0.65 | 1.27 | 1.16 |
| 21 Wed Oct | 0.69 | 1.29 | 1.17 |
| 20 Tue Oct | 0.69 | 1.3 | 1.18 |
| 19 Mon Oct | 0.71 | 1.32 | 1.19 |
| 16 Fri Oct | 0.72 | 1.33 | 1.2 |
Dare Bioscience (DARE) moving average of 200 SMA is at 1.62 and 200 EMA is at 1.44
| Date | Closing Price | 200 SMA | 200 EMA |
| 23 Fri Oct | 0.65 | 1.62 | 1.44 |
| 22 Thu Oct | 0.65 | 1.62 | 1.45 |
| 21 Wed Oct | 0.69 | 1.63 | 1.46 |
| 20 Tue Oct | 0.69 | 1.64 | 1.47 |
| 19 Mon Oct | 0.71 | 1.64 | 1.48 |
| 16 Fri Oct | 0.72 | 1.65 | 1.49 |
Xencor Inc has performed better than Dare Bioscience in short term. You could have earned much better returns by investing in Xencor Inc, about 11.69% more returns!
Utah Medical has performed better than Dare Bioscience in short term. You could have earned much better returns by investing in Utah Medical, about 12.98% more returns!
Dare Bioscience has performed better than Neuronetics Inc in short term. Holding Dare Bioscience could be a better choice for now!
Surgery Partners has performed better than Dare Bioscience in short term. You could have earned much better returns by investing in Surgery Partners, about 20.55% more returns!
Pulmatrix Inc has performed better than Dare Bioscience in short term. You could have earned much better returns by investing in Pulmatrix Inc, about 6.41% more returns!
Novavax Inc has performed better than Dare Bioscience in short term. You could have earned much better returns by investing in Novavax Inc, about 3.14% more returns!
Dare Bioscience has performed better than Axsome Therapeutics in short term. Holding Dare Bioscience could be a better choice for now!
Cumberland Pharmaceuticals has performed better than Dare Bioscience in short term. You could have earned much better returns by investing in Cumberland Pharmaceuticals, about 23.3% more returns!
Entera Bio has performed better than Dare Bioscience in short term. You could have earned much better returns by investing in Entera Bio, about 21.88% more returns!
Dare Bioscience has performed better than Helius Medical in short term. Holding Dare Bioscience could be a better choice for now!
Dare Bioscience Technical analysis of indicators
Price action analysis of Dare Bioscience (DARE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dare Bioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dare Bioscience in short term but the buy signal is initial and weak.
Dare Bioscience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dare Bioscience in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dare Bioscience is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.7 and Dare Bioscience DARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dare Bioscience DARE stock. Volume based technical analysis of Dare Bioscience DARE stock is negative.
Dare Bioscience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock DARE Dare Bioscience These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And DARE Experts View which covers a lot of information including buying and selling signals
DARE future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Dare Bioscience or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Dare Bioscience (DARE) Technical (Analysis) Reports Dare Bioscience ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
