QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quidel Corporation QDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do QDEL
- Forcast & Targets QDEL
- QDEL Experts view
- Tomorrow's Movement QDEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QDEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuidelCorporation
Strong intraday Stock price targets for QuidelCorporation are 21.39 and 23.08
| Intraday Target 1 | 21.03 |
| Intraday Target 2 | 21.75 |
| Intraday Target 3 | 22.716666666667 |
| Intraday Target 4 | 23.44 |
| Intraday Target 5 | 24.41 |
Daily price and volume Quidel Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.48 (-4.79%) | 23.40 | 21.99 - 23.68 | 0.9229 times | Thu 19 February 2026 | 23.61 (-2.28%) | 24.40 | 23.40 - 24.60 | 0.5813 times | Wed 18 February 2026 | 24.16 (4.45%) | 23.15 | 23.15 - 24.75 | 0.6029 times | Tue 17 February 2026 | 23.13 (-1.91%) | 23.87 | 22.70 - 24.05 | 1.107 times | Fri 13 February 2026 | 23.58 (0%) | 23.42 | 22.73 - 24.74 | 1.3983 times | Fri 13 February 2026 | 23.58 (-0.67%) | 23.42 | 22.73 - 24.74 | 1.3983 times | Thu 12 February 2026 | 23.74 (-17.57%) | 26.68 | 21.65 - 27.04 | 2.3762 times | Wed 11 February 2026 | 28.80 (-1.4%) | 29.04 | 27.49 - 29.40 | 0.6719 times | Tue 10 February 2026 | 29.21 (-0.17%) | 29.56 | 29.11 - 30.50 | 0.5414 times | Mon 09 February 2026 | 29.26 (0.55%) | 29.21 | 27.75 - 29.53 | 0.3998 times | Fri 06 February 2026 | 29.10 (1.43%) | 28.95 | 28.38 - 29.45 | 0.4398 times |
Weekly price and charts QuidelCorporation
Strong weekly Stock price targets for QuidelCorporation QDEL are 20.86 and 23.62
| Weekly Target 1 | 20.31 |
| Weekly Target 2 | 21.4 |
| Weekly Target 3 | 23.073333333333 |
| Weekly Target 4 | 24.16 |
| Weekly Target 5 | 25.83 |
Weekly price and volumes for Quidel Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.48 (-4.66%) | 23.87 | 21.99 - 24.75 | 1.2301 times | Fri 13 February 2026 | 23.58 (0%) | 23.42 | 22.73 - 24.74 | 0.5352 times | Fri 13 February 2026 | 23.58 (-18.97%) | 29.21 | 21.65 - 30.50 | 2.062 times | Fri 06 February 2026 | 29.10 (7.1%) | 27.15 | 26.50 - 29.97 | 0.9712 times | Fri 30 January 2026 | 27.17 (-3.28%) | 27.89 | 25.81 - 28.88 | 0.9011 times | Fri 23 January 2026 | 28.09 (-15.39%) | 31.90 | 27.19 - 33.44 | 1.2546 times | Fri 16 January 2026 | 33.20 (-1.34%) | 33.73 | 31.87 - 35.58 | 0.9513 times | Fri 09 January 2026 | 33.65 (16.92%) | 28.61 | 28.61 - 34.45 | 1.2052 times | Fri 02 January 2026 | 28.78 (-1.77%) | 29.40 | 27.93 - 29.62 | 0.398 times | Fri 26 December 2025 | 29.30 (1.21%) | 28.77 | 28.35 - 29.94 | 0.4915 times | Fri 19 December 2025 | 28.95 (0.52%) | 28.99 | 28.16 - 30.00 | 1.0775 times |
Monthly price and charts QuidelCorporation
Strong monthly Stock price targets for QuidelCorporation QDEL are 17.64 and 26.49
| Monthly Target 1 | 16.03 |
| Monthly Target 2 | 19.25 |
| Monthly Target 3 | 24.876666666667 |
| Monthly Target 4 | 28.1 |
| Monthly Target 5 | 33.73 |
Monthly price and volumes Quidel Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.48 (-17.26%) | 27.15 | 21.65 - 30.50 | 0.8045 times | Fri 30 January 2026 | 27.17 (-4.87%) | 28.86 | 25.81 - 35.58 | 0.742 times | Wed 31 December 2025 | 28.56 (4.42%) | 26.98 | 26.25 - 30.40 | 0.6302 times | Fri 28 November 2025 | 27.35 (1.33%) | 27.34 | 19.50 - 28.37 | 1.2326 times | Fri 31 October 2025 | 26.99 (-8.35%) | 29.23 | 25.48 - 32.81 | 1.0209 times | Tue 30 September 2025 | 29.45 (2.65%) | 27.95 | 25.95 - 30.28 | 0.9313 times | Fri 29 August 2025 | 28.69 (24.63%) | 22.83 | 22.05 - 29.25 | 1.0235 times | Thu 31 July 2025 | 23.02 (-20.12%) | 28.43 | 22.89 - 32.70 | 1.0834 times | Mon 30 June 2025 | 28.82 (-6.03%) | 30.45 | 26.91 - 32.28 | 1.0974 times | Fri 30 May 2025 | 30.67 (10.36%) | 28.05 | 25.65 - 38.99 | 1.4341 times | Wed 30 April 2025 | 27.79 (-20.53%) | 34.91 | 23.77 - 35.24 | 1.1235 times |
Yearly price and charts QuidelCorporation
Strong yearly Stock price targets for QuidelCorporation QDEL are 15.1 and 29.03
| Yearly Target 1 | 12.64 |
| Yearly Target 2 | 17.56 |
| Yearly Target 3 | 26.57 |
| Yearly Target 4 | 31.49 |
| Yearly Target 5 | 40.5 |
Yearly price and volumes Quidel Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.48 (-21.29%) | 28.86 | 21.65 - 35.58 | 0.2799 times | Wed 31 December 2025 | 28.56 (-35.89%) | 44.86 | 19.50 - 49.45 | 2.0755 times | Tue 31 December 2024 | 44.55 (-39.55%) | 73.01 | 29.74 - 75.82 | 1.5933 times | Fri 29 December 2023 | 73.70 (-13.97%) | 86.40 | 57.54 - 98.67 | 0.7869 times | Fri 30 December 2022 | 85.67 (-36.54%) | 135.48 | 66.88 - 135.90 | 1.1633 times | Fri 31 December 2021 | 134.99 (-24.86%) | 181.88 | 103.31 - 265.00 | 1.2923 times | Thu 31 December 2020 | 179.65 (139.44%) | 75.24 | 71.90 - 306.72 | 1.5263 times | Tue 31 December 2019 | 75.03 (53.69%) | 48.01 | 46.71 - 75.18 | 0.311 times | Mon 31 December 2018 | 48.82 (9.54%) | 42.73 | 41.50 - 77.63 | 0.4834 times | Wed 27 December 2017 | 44.57 (108.08%) | 21.73 | 18.25 - 46.14 | 0.4881 times | Fri 30 December 2016 | 21.42 (1.04%) | 19.73 | 13.21 - 23.94 | 0.2509 times |
Indicator Analysis of QuidelCorporation
Tomorrow's movement Prediction of Quidel Corporation QDEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quidel Corporation QDEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quidel Corporation QDEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.16
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 3 points
Upper Bollinger band is at 32 and lower is at 22, while middle bands are at 25 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuidelCorporation (QDEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuidelCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for QuidelCorporation in short term and the sell signal is strong.
QuidelCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QuidelCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuidelCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.39 and QuidelCorporation QDEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuidelCorporation QDEL stock. Volume based technical analysis of QuidelCorporation QDEL stock is negative.
QuidelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quidel Corporation QDEL
DMA (daily moving average) of Quidel Corporation QDEL
| DMA period | DMA value |
| 5 day DMA | 23.39 |
| 12 day DMA | 25.78 |
| 20 day DMA | 26.58 |
| 35 day DMA | 28.97 |
| 50 day DMA | 28.99 |
| 100 day DMA | 27.77 |
| 150 day DMA | 27.48 |
| 200 day DMA | 28.17 |
EMA (exponential moving average) of Quidel Corporation QDEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.58 | 24.13 | 24.39 |
| 12 day EMA | 25.11 | 25.59 | 25.95 |
| 20 day EMA | 26.31 | 26.71 | 27.04 |
| 35 day EMA | 27.32 | 27.6 | 27.83 |
| 50 day EMA | 28.3 | 28.54 | 28.74 |
SMA (simple moving average) of Quidel Corporation QDEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.39 | 23.61 | 23.64 |
| 12 day SMA | 25.78 | 26.35 | 26.71 |
| 20 day SMA | 26.58 | 26.86 | 27.21 |
| 35 day SMA | 28.97 | 29.14 | 29.3 |
| 50 day SMA | 28.99 | 29.09 | 29.16 |
| 100 day SMA | 27.77 | 27.83 | 27.88 |
| 150 day SMA | 27.48 | 27.5 | 27.52 |
| 200 day SMA | 28.17 | 28.2 | 28.23 |


