QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quidel Corporation QDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do QDEL
- Forcast & Targets QDEL
- QDEL Experts view
- Tomorrow's Movement QDEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QDEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuidelCorporation
Strong intraday Stock price targets for QuidelCorporation are 22.91 and 24.11
| Intraday Target 1 | 22.67 |
| Intraday Target 2 | 23.14 |
| Intraday Target 3 | 23.87 |
| Intraday Target 4 | 24.34 |
| Intraday Target 5 | 25.07 |
Daily price and volume Quidel Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 23.61 (-2.28%) | 24.40 | 23.40 - 24.60 | 0.6108 times | Wed 18 February 2026 | 24.16 (4.45%) | 23.15 | 23.15 - 24.75 | 0.6335 times | Tue 17 February 2026 | 23.13 (-1.91%) | 23.87 | 22.70 - 24.05 | 1.1631 times | Fri 13 February 2026 | 23.58 (0%) | 23.42 | 22.73 - 24.74 | 1.4693 times | Fri 13 February 2026 | 23.58 (-0.67%) | 23.42 | 22.73 - 24.74 | 1.4693 times | Thu 12 February 2026 | 23.74 (-17.57%) | 26.68 | 21.65 - 27.04 | 2.4968 times | Wed 11 February 2026 | 28.80 (-1.4%) | 29.04 | 27.49 - 29.40 | 0.706 times | Tue 10 February 2026 | 29.21 (-0.17%) | 29.56 | 29.11 - 30.50 | 0.5689 times | Mon 09 February 2026 | 29.26 (0.55%) | 29.21 | 27.75 - 29.53 | 0.4201 times | Fri 06 February 2026 | 29.10 (1.43%) | 28.95 | 28.38 - 29.45 | 0.4621 times | Thu 05 February 2026 | 28.69 (-2.12%) | 28.99 | 28.42 - 29.97 | 0.696 times |
Weekly price and charts QuidelCorporation
Strong weekly Stock price targets for QuidelCorporation QDEL are 22.13 and 24.18
| Weekly Target 1 | 21.64 |
| Weekly Target 2 | 22.62 |
| Weekly Target 3 | 23.686666666667 |
| Weekly Target 4 | 24.67 |
| Weekly Target 5 | 25.74 |
Weekly price and volumes for Quidel Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 23.61 (0.13%) | 23.87 | 22.70 - 24.75 | 0.909 times | Fri 13 February 2026 | 23.58 (0%) | 23.42 | 22.73 - 24.74 | 0.5547 times | Fri 13 February 2026 | 23.58 (-18.97%) | 29.21 | 21.65 - 30.50 | 2.1375 times | Fri 06 February 2026 | 29.10 (7.1%) | 27.15 | 26.50 - 29.97 | 1.0067 times | Fri 30 January 2026 | 27.17 (-3.28%) | 27.89 | 25.81 - 28.88 | 0.9341 times | Fri 23 January 2026 | 28.09 (-15.39%) | 31.90 | 27.19 - 33.44 | 1.3005 times | Fri 16 January 2026 | 33.20 (-1.34%) | 33.73 | 31.87 - 35.58 | 0.9861 times | Fri 09 January 2026 | 33.65 (16.92%) | 28.61 | 28.61 - 34.45 | 1.2494 times | Fri 02 January 2026 | 28.78 (-1.77%) | 29.40 | 27.93 - 29.62 | 0.4126 times | Fri 26 December 2025 | 29.30 (1.21%) | 28.77 | 28.35 - 29.94 | 0.5095 times | Fri 19 December 2025 | 28.95 (0.52%) | 28.99 | 28.16 - 30.00 | 1.117 times |
Monthly price and charts QuidelCorporation
Strong monthly Stock price targets for QuidelCorporation QDEL are 18.21 and 27.06
| Monthly Target 1 | 16.4 |
| Monthly Target 2 | 20.01 |
| Monthly Target 3 | 25.253333333333 |
| Monthly Target 4 | 28.86 |
| Monthly Target 5 | 34.1 |
Monthly price and volumes Quidel Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 23.61 (-13.1%) | 27.15 | 21.65 - 30.50 | 0.7497 times | Fri 30 January 2026 | 27.17 (-4.87%) | 28.86 | 25.81 - 35.58 | 0.7464 times | Wed 31 December 2025 | 28.56 (4.42%) | 26.98 | 26.25 - 30.40 | 0.634 times | Fri 28 November 2025 | 27.35 (1.33%) | 27.34 | 19.50 - 28.37 | 1.24 times | Fri 31 October 2025 | 26.99 (-8.35%) | 29.23 | 25.48 - 32.81 | 1.027 times | Tue 30 September 2025 | 29.45 (2.65%) | 27.95 | 25.95 - 30.28 | 0.9369 times | Fri 29 August 2025 | 28.69 (24.63%) | 22.83 | 22.05 - 29.25 | 1.0296 times | Thu 31 July 2025 | 23.02 (-20.12%) | 28.43 | 22.89 - 32.70 | 1.0899 times | Mon 30 June 2025 | 28.82 (-6.03%) | 30.45 | 26.91 - 32.28 | 1.1039 times | Fri 30 May 2025 | 30.67 (10.36%) | 28.05 | 25.65 - 38.99 | 1.4426 times | Wed 30 April 2025 | 27.79 (-20.53%) | 34.91 | 23.77 - 35.24 | 1.1302 times |
Yearly price and charts QuidelCorporation
Strong yearly Stock price targets for QuidelCorporation QDEL are 15.67 and 29.6
| Yearly Target 1 | 13.02 |
| Yearly Target 2 | 18.31 |
| Yearly Target 3 | 26.946666666667 |
| Yearly Target 4 | 32.24 |
| Yearly Target 5 | 40.88 |
Yearly price and volumes Quidel Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 23.61 (-17.33%) | 28.86 | 21.65 - 35.58 | 0.2695 times | Wed 31 December 2025 | 28.56 (-35.89%) | 44.86 | 19.50 - 49.45 | 2.0777 times | Tue 31 December 2024 | 44.55 (-39.55%) | 73.01 | 29.74 - 75.82 | 1.595 times | Fri 29 December 2023 | 73.70 (-13.97%) | 86.40 | 57.54 - 98.67 | 0.7877 times | Fri 30 December 2022 | 85.67 (-36.54%) | 135.48 | 66.88 - 135.90 | 1.1646 times | Fri 31 December 2021 | 134.99 (-24.86%) | 181.88 | 103.31 - 265.00 | 1.2937 times | Thu 31 December 2020 | 179.65 (139.44%) | 75.24 | 71.90 - 306.72 | 1.5279 times | Tue 31 December 2019 | 75.03 (53.69%) | 48.01 | 46.71 - 75.18 | 0.3114 times | Mon 31 December 2018 | 48.82 (9.54%) | 42.73 | 41.50 - 77.63 | 0.4839 times | Wed 27 December 2017 | 44.57 (108.08%) | 21.73 | 18.25 - 46.14 | 0.4886 times | Fri 30 December 2016 | 21.42 (1.04%) | 19.73 | 13.21 - 23.94 | 0.2512 times |
Indicator Analysis of QuidelCorporation
Tomorrow's movement Prediction of Quidel Corporation QDEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quidel Corporation QDEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 3 points
Upper Bollinger band is at 32 and lower is at 23, while middle bands are at 25 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuidelCorporation (QDEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuidelCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for QuidelCorporation in short term and the sell signal is strong.
QuidelCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QuidelCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuidelCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.79 and QuidelCorporation QDEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuidelCorporation QDEL stock. Volume based technical analysis of QuidelCorporation QDEL stock is negative.
QuidelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quidel Corporation QDEL
DMA (daily moving average) of Quidel Corporation QDEL
| DMA period | DMA value |
| 5 day DMA | 23.61 |
| 12 day DMA | 26.35 |
| 20 day DMA | 26.86 |
| 35 day DMA | 29.14 |
| 50 day DMA | 29.09 |
| 100 day DMA | 27.83 |
| 150 day DMA | 27.5 |
| 200 day DMA | 28.2 |
EMA (exponential moving average) of Quidel Corporation QDEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.13 | 24.39 | 24.5 |
| 12 day EMA | 25.59 | 25.95 | 26.28 |
| 20 day EMA | 26.7 | 27.03 | 27.33 |
| 35 day EMA | 27.56 | 27.79 | 28 |
| 50 day EMA | 28.4 | 28.6 | 28.78 |
SMA (simple moving average) of Quidel Corporation QDEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.61 | 23.64 | 24.57 |
| 12 day SMA | 26.35 | 26.71 | 27 |
| 20 day SMA | 26.86 | 27.21 | 27.47 |
| 35 day SMA | 29.14 | 29.3 | 29.45 |
| 50 day SMA | 29.09 | 29.16 | 29.23 |
| 100 day SMA | 27.83 | 27.88 | 27.9 |
| 150 day SMA | 27.5 | 27.52 | 27.54 |
| 200 day SMA | 28.2 | 28.23 | 28.24 |


