QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quidel Corporation QDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do QDEL
- Forcast & Targets QDEL
- QDEL Experts view
- Tomorrow's Movement QDEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QDEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuidelCorporation
Strong intraday Stock price targets for QuidelCorporation are 10.91 and 11.48
| Intraday Target 1 | 10.48 |
| Intraday Target 2 | 10.76 |
| Intraday Target 3 | 11.046666666667 |
| Intraday Target 4 | 11.33 |
| Intraday Target 5 | 11.62 |
Daily price and volume Quidel Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 11.05 (-0.63%) | 10.98 | 10.76 - 11.33 | 0.7857 times | Tue 12 May 2026 | 11.12 (11.65%) | 10.06 | 10.05 - 11.33 | 1.1638 times | Mon 11 May 2026 | 9.96 (-7.78%) | 10.83 | 9.92 - 10.96 | 0.9444 times | Fri 08 May 2026 | 10.80 (0.28%) | 10.67 | 10.43 - 11.27 | 0.819 times | Thu 07 May 2026 | 10.77 (-1.73%) | 10.81 | 10.50 - 11.53 | 1.0645 times | Wed 06 May 2026 | 10.96 (-6%) | 11.16 | 10.21 - 11.46 | 2.0865 times | Tue 05 May 2026 | 11.66 (-6.12%) | 12.44 | 11.58 - 12.80 | 1.215 times | Mon 04 May 2026 | 12.42 (-1.74%) | 12.56 | 11.86 - 12.85 | 0.6799 times | Fri 01 May 2026 | 12.64 (2.76%) | 12.50 | 12.21 - 12.65 | 0.5395 times | Thu 30 April 2026 | 12.30 (7.05%) | 11.50 | 11.43 - 12.41 | 0.7019 times | Wed 29 April 2026 | 11.49 (-4.41%) | 11.91 | 11.19 - 12.10 | 0.8119 times |
Weekly price and charts QuidelCorporation
Strong weekly Stock price targets for QuidelCorporation QDEL are 10.49 and 11.9
| Weekly Target 1 | 9.36 |
| Weekly Target 2 | 10.2 |
| Weekly Target 3 | 10.766666666667 |
| Weekly Target 4 | 11.61 |
| Weekly Target 5 | 12.18 |
Weekly price and volumes for Quidel Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 11.05 (2.31%) | 10.83 | 9.92 - 11.33 | 0.7024 times | Fri 08 May 2026 | 10.80 (-14.56%) | 12.56 | 10.21 - 12.85 | 1.4236 times | Fri 01 May 2026 | 12.64 (9.06%) | 11.49 | 11.19 - 12.65 | 0.9421 times | Fri 24 April 2026 | 11.59 (-8.81%) | 12.69 | 10.86 - 13.49 | 1.0458 times | Fri 17 April 2026 | 12.71 (-8.23%) | 13.70 | 11.61 - 18.00 | 2.1593 times | Fri 10 April 2026 | 13.85 (-19.71%) | 17.15 | 13.84 - 17.35 | 0.8636 times | Thu 02 April 2026 | 17.25 (16.63%) | 14.89 | 14.80 - 17.55 | 0.7689 times | Fri 27 March 2026 | 14.79 (-2.95%) | 16.08 | 14.45 - 17.20 | 0.8574 times | Fri 20 March 2026 | 15.24 (-10.88%) | 17.35 | 15.08 - 19.72 | 0.5875 times | Fri 13 March 2026 | 17.10 (-17.91%) | 20.06 | 17.08 - 20.24 | 0.6494 times | Fri 06 March 2026 | 20.83 (-8.4%) | 22.09 | 19.97 - 22.69 | 0.4345 times |
Monthly price and charts QuidelCorporation
Strong monthly Stock price targets for QuidelCorporation QDEL are 9.02 and 11.95
| Monthly Target 1 | 8.34 |
| Monthly Target 2 | 9.7 |
| Monthly Target 3 | 11.273333333333 |
| Monthly Target 4 | 12.63 |
| Monthly Target 5 | 14.2 |
Monthly price and volumes Quidel Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 11.05 (-10.16%) | 12.50 | 9.92 - 12.85 | 0.8349 times | Thu 30 April 2026 | 12.30 (-25.14%) | 16.72 | 10.86 - 18.00 | 1.9302 times | Tue 31 March 2026 | 16.43 (-27.75%) | 22.09 | 14.45 - 22.69 | 1.095 times | Fri 27 February 2026 | 22.74 (-16.3%) | 27.15 | 20.85 - 30.50 | 0.8851 times | Fri 30 January 2026 | 27.17 (-4.87%) | 28.86 | 25.81 - 35.58 | 0.7095 times | Wed 31 December 2025 | 28.56 (4.42%) | 26.98 | 26.25 - 30.40 | 0.6027 times | Fri 28 November 2025 | 27.35 (1.33%) | 27.34 | 19.50 - 28.37 | 1.1787 times | Fri 31 October 2025 | 26.99 (-8.35%) | 29.23 | 25.48 - 32.81 | 0.9355 times | Tue 30 September 2025 | 29.45 (2.65%) | 27.95 | 25.95 - 30.28 | 0.8906 times | Fri 29 August 2025 | 28.69 (24.63%) | 22.83 | 22.05 - 29.25 | 0.9378 times | Thu 31 July 2025 | 23.02 (-20.12%) | 28.43 | 22.89 - 32.70 | 1.036 times |
Yearly price and charts QuidelCorporation
Strong yearly Stock price targets for QuidelCorporation QDEL are -2.35 and 23.32
| Yearly Target 1 | -6.81 |
| Yearly Target 2 | 2.12 |
| Yearly Target 3 | 18.85 |
| Yearly Target 4 | 27.78 |
| Yearly Target 5 | 44.51 |
Yearly price and volumes Quidel Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 11.05 (-61.31%) | 28.86 | 9.92 - 35.58 | 0.9753 times | Wed 31 December 2025 | 28.56 (-35.89%) | 44.86 | 19.50 - 49.45 | 1.9278 times | Tue 31 December 2024 | 44.55 (-39.55%) | 73.01 | 29.74 - 75.82 | 1.4824 times | Fri 29 December 2023 | 73.70 (-13.97%) | 86.40 | 57.54 - 98.67 | 0.7198 times | Fri 30 December 2022 | 85.67 (-36.54%) | 135.48 | 66.88 - 135.90 | 1.0385 times | Fri 31 December 2021 | 134.99 (-24.86%) | 181.88 | 103.31 - 265.00 | 1.2027 times | Thu 31 December 2020 | 179.65 (139.44%) | 75.24 | 71.90 - 306.72 | 1.4419 times | Tue 31 December 2019 | 75.03 (53.69%) | 48.01 | 46.71 - 75.18 | 0.2938 times | Mon 31 December 2018 | 48.82 (9.54%) | 42.73 | 41.50 - 77.63 | 0.4566 times | Wed 27 December 2017 | 44.57 (108.08%) | 21.73 | 18.25 - 46.14 | 0.4611 times | Fri 30 December 2016 | 21.42 (0%) | 16.73 | 15.15 - 23.94 | 0.1541 times |
Indicator Analysis of QuidelCorporation
Tomorrow's movement Prediction of Quidel Corporation QDEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quidel Corporation QDEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quidel Corporation QDEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 11 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QuidelCorporation (QDEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuidelCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QuidelCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuidelCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for QuidelCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuidelCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.23 and QuidelCorporation QDEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuidelCorporation QDEL stock. Volume based technical analysis of QuidelCorporation QDEL stock is negative.
QuidelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quidel Corporation QDEL
DMA (daily moving average) of Quidel Corporation QDEL
| DMA period | DMA value |
| 5 day DMA | 10.74 |
| 12 day DMA | 11.43 |
| 20 day DMA | 11.73 |
| 35 day DMA | 13.47 |
| 50 day DMA | 15 |
| 100 day DMA | 21.65 |
| 150 day DMA | 23.25 |
| 200 day DMA | 24.25 |
EMA (exponential moving average) of Quidel Corporation QDEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.95 | 10.9 | 10.79 |
| 12 day EMA | 11.41 | 11.47 | 11.53 |
| 20 day EMA | 12.13 | 12.24 | 12.36 |
| 35 day EMA | 13.58 | 13.73 | 13.88 |
| 50 day EMA | 15.21 | 15.38 | 15.55 |
SMA (simple moving average) of Quidel Corporation QDEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.74 | 10.72 | 10.83 |
| 12 day SMA | 11.43 | 11.54 | 11.58 |
| 20 day SMA | 11.73 | 12.05 | 12.36 |
| 35 day SMA | 13.47 | 13.62 | 13.77 |
| 50 day SMA | 15 | 15.23 | 15.46 |
| 100 day SMA | 21.65 | 21.83 | 22.01 |
| 150 day SMA | 23.25 | 23.38 | 23.52 |
| 200 day SMA | 24.25 | 24.32 | 24.39 |


