QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quidel Corporation QDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do QDEL
- Forcast & Targets QDEL
- QDEL Experts view
- Tomorrow's Movement QDEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QDEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuidelCorporation
Strong intraday Stock price targets for QuidelCorporation are 13.73 and 15.12
| Intraday Target 1 | 13.39 |
| Intraday Target 2 | 14.07 |
| Intraday Target 3 | 14.783333333333 |
| Intraday Target 4 | 15.46 |
| Intraday Target 5 | 16.17 |
Daily price and volume Quidel Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 14.74 (-0.74%) | 14.96 | 14.11 - 15.50 | 1.2303 times | Thu 20 August 2026 | 14.85 (7.61%) | 13.63 | 13.51 - 15.20 | 1.5259 times | Wed 19 August 2026 | 13.80 (2.83%) | 13.70 | 13.66 - 14.33 | 0.8002 times | Tue 18 August 2026 | 13.42 (-7.96%) | 14.83 | 13.21 - 14.83 | 0.4459 times | Mon 17 August 2026 | 14.58 (1.96%) | 14.07 | 14.07 - 14.70 | 0.7521 times | Fri 14 August 2026 | 14.30 (-5.24%) | 14.86 | 14.11 - 15.26 | 0.5585 times | Thu 13 August 2026 | 15.09 (1.75%) | 14.83 | 14.34 - 15.52 | 0.88 times | Wed 12 August 2026 | 14.83 (6%) | 13.78 | 13.72 - 14.93 | 1.1884 times | Tue 11 August 2026 | 13.99 (1.75%) | 13.59 | 13.28 - 14.24 | 0.9099 times | Mon 10 August 2026 | 13.75 (11.88%) | 12.11 | 12.07 - 13.84 | 1.7088 times | Fri 07 August 2026 | 12.29 (-24.88%) | 12.80 | 11.41 - 14.00 | 2.1781 times |
Weekly price and charts QuidelCorporation
Strong weekly Stock price targets for QuidelCorporation QDEL are 13.98 and 16.27
| Weekly Target 1 | 12.19 |
| Weekly Target 2 | 13.47 |
| Weekly Target 3 | 14.483333333333 |
| Weekly Target 4 | 15.76 |
| Weekly Target 5 | 16.77 |
Weekly price and volumes for Quidel Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 14.74 (3.08%) | 14.07 | 13.21 - 15.50 | 1.1271 times | Fri 14 August 2026 | 14.30 (16.35%) | 12.11 | 12.07 - 15.52 | 1.2436 times | Fri 07 August 2026 | 12.29 (-26.71%) | 17.04 | 11.41 - 18.04 | 1.2634 times | Fri 31 July 2026 | 16.77 (4.49%) | 16.10 | 16.00 - 17.51 | 0.6812 times | Fri 24 July 2026 | 16.05 (-7.65%) | 17.30 | 15.55 - 17.38 | 0.7183 times | Fri 17 July 2026 | 17.38 (-4.92%) | 18.27 | 17.19 - 19.03 | 0.793 times | Fri 10 July 2026 | 18.28 (0.16%) | 18.69 | 15.49 - 18.77 | 0.7164 times | Thu 02 July 2026 | 18.25 (32.34%) | 14.17 | 14.09 - 19.80 | 1.3757 times | Fri 26 June 2026 | 13.79 (0.88%) | 13.56 | 11.84 - 14.17 | 1.3017 times | Thu 18 June 2026 | 13.67 (-3.26%) | 14.01 | 13.01 - 14.99 | 0.7796 times | Fri 12 June 2026 | 14.13 (-1.4%) | 14.34 | 12.87 - 15.16 | 1.3737 times |
Monthly price and charts QuidelCorporation
Strong monthly Stock price targets for QuidelCorporation QDEL are 9.76 and 16.39
| Monthly Target 1 | 8.1 |
| Monthly Target 2 | 11.42 |
| Monthly Target 3 | 14.73 |
| Monthly Target 4 | 18.05 |
| Monthly Target 5 | 21.36 |
Monthly price and volumes Quidel Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 14.74 (-12.1%) | 17.04 | 11.41 - 18.04 | 0.7951 times | Fri 31 July 2026 | 16.77 (-4.28%) | 17.76 | 15.49 - 19.17 | 0.7235 times | Tue 30 June 2026 | 17.52 (34.56%) | 12.76 | 11.84 - 19.80 | 1.2369 times | Fri 29 May 2026 | 13.02 (5.85%) | 12.50 | 9.92 - 13.58 | 1.3441 times | Thu 30 April 2026 | 12.30 (-25.14%) | 16.72 | 10.86 - 18.00 | 1.7793 times | Tue 31 March 2026 | 16.43 (-27.75%) | 22.09 | 14.45 - 22.69 | 1.0094 times | Fri 27 February 2026 | 22.74 (-16.3%) | 27.15 | 20.85 - 30.50 | 0.8159 times | Fri 30 January 2026 | 27.17 (-4.87%) | 28.86 | 25.81 - 35.58 | 0.654 times | Wed 31 December 2025 | 28.56 (4.42%) | 26.98 | 26.25 - 30.40 | 0.5555 times | Fri 28 November 2025 | 27.35 (1.33%) | 27.34 | 19.50 - 28.37 | 1.0865 times | Fri 31 October 2025 | 26.99 (-8.35%) | 29.23 | 25.48 - 32.81 | 0.8623 times |
Yearly price and charts QuidelCorporation
Strong yearly Stock price targets for QuidelCorporation QDEL are -0.5 and 25.16
| Yearly Target 1 | -5.58 |
| Yearly Target 2 | 4.58 |
| Yearly Target 3 | 20.08 |
| Yearly Target 4 | 30.24 |
| Yearly Target 5 | 45.74 |
Yearly price and volumes Quidel Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 14.74 (-48.39%) | 28.86 | 9.92 - 35.58 | 1.5229 times | Wed 31 December 2025 | 28.56 (-35.89%) | 44.86 | 19.50 - 49.45 | 1.8109 times | Tue 31 December 2024 | 44.55 (-39.55%) | 73.01 | 29.74 - 75.82 | 1.3925 times | Fri 29 December 2023 | 73.70 (-13.97%) | 86.40 | 57.54 - 98.67 | 0.6762 times | Fri 30 December 2022 | 85.67 (-36.54%) | 135.48 | 66.88 - 135.90 | 0.9755 times | Fri 31 December 2021 | 134.99 (-24.86%) | 181.88 | 103.31 - 265.00 | 1.1298 times | Thu 31 December 2020 | 179.65 (139.44%) | 75.24 | 71.90 - 306.72 | 1.3544 times | Tue 31 December 2019 | 75.03 (53.69%) | 48.01 | 46.71 - 75.18 | 0.276 times | Mon 31 December 2018 | 48.82 (9.54%) | 42.73 | 41.50 - 77.63 | 0.4289 times | Wed 27 December 2017 | 44.57 (108.08%) | 21.73 | 18.25 - 46.14 | 0.4331 times | Fri 30 December 2016 | 21.42 (0%) | 17.71 | 16.63 - 23.94 | 0.0912 times |
Indicator Analysis of QuidelCorporation
Tomorrow's movement Prediction of Quidel Corporation QDEL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quidel Corporation QDEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 14 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QuidelCorporation (QDEL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for QuidelCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for QuidelCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuidelCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for QuidelCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QuidelCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.39 and QuidelCorporation QDEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuidelCorporation QDEL stock. Volume based technical analysis of QuidelCorporation QDEL stock is negative.
QuidelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quidel Corporation QDEL
DMA (daily moving average) of Quidel Corporation QDEL
| DMA period | DMA value |
| 5 day DMA | 14.28 |
| 12 day DMA | 14.33 |
| 20 day DMA | 15.41 |
| 35 day DMA | 16.22 |
| 50 day DMA | 15.75 |
| 100 day DMA | 14.4 |
| 150 day DMA | 17.41 |
| 200 day DMA | 19.9 |
EMA (exponential moving average) of Quidel Corporation QDEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.47 | 14.33 | 14.07 |
| 12 day EMA | 14.73 | 14.73 | 14.71 |
| 20 day EMA | 15.09 | 15.13 | 15.16 |
| 35 day EMA | 15.28 | 15.31 | 15.34 |
| 50 day EMA | 15.48 | 15.51 | 15.54 |
SMA (simple moving average) of Quidel Corporation QDEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.28 | 14.19 | 14.24 |
| 12 day SMA | 14.33 | 14.56 | 14.79 |
| 20 day SMA | 15.41 | 15.47 | 15.56 |
| 35 day SMA | 16.22 | 16.32 | 16.42 |
| 50 day SMA | 15.75 | 15.73 | 15.71 |
| 100 day SMA | 14.4 | 14.4 | 14.4 |
| 150 day SMA | 17.41 | 17.54 | 17.66 |
| 200 day SMA | 19.9 | 19.96 | 20.03 |


