ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quidel Corporation QDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets QuidelCorporation

Strong intraday Stock price targets for QuidelCorporation are 17.65 and 18.52

Intraday Target 116.97
Intraday Target 217.45
Intraday Target 317.843333333333
Intraday Target 418.32
Intraday Target 518.71

Daily price and volume Quidel Corporation

Date Closing Open Range Volume
Thu 12 March 2026 17.92 (-0.55%) 17.70 17.37 - 18.24 1.6871 times
Wed 11 March 2026 18.02 (-6.63%) 19.36 17.90 - 19.55 0.6503 times
Tue 10 March 2026 19.30 (-2.82%) 20.06 18.92 - 20.13 1.0677 times
Mon 09 March 2026 19.86 (-4.66%) 20.06 19.24 - 20.24 1.4325 times
Fri 06 March 2026 20.83 (-2.71%) 20.85 19.97 - 20.90 1.0509 times
Thu 05 March 2026 21.41 (1.04%) 20.70 20.65 - 21.93 0.9787 times
Wed 04 March 2026 21.19 (-1.35%) 21.52 20.92 - 21.80 0.5111 times
Tue 03 March 2026 21.48 (-4.96%) 21.72 20.59 - 21.96 0.8833 times
Mon 02 March 2026 22.60 (-0.62%) 22.09 21.61 - 22.69 0.7663 times
Fri 27 February 2026 22.74 (0.18%) 22.29 21.99 - 22.76 0.972 times
Thu 26 February 2026 22.70 (-2.7%) 23.33 22.02 - 23.58 1.0873 times

 Daily chart QuidelCorporation

Weekly price and charts QuidelCorporation

Strong weekly Stock price targets for QuidelCorporation QDEL are 16.21 and 19.08

Weekly Target 115.64
Weekly Target 216.78
Weekly Target 318.51
Weekly Target 419.65
Weekly Target 521.38

Weekly price and volumes for Quidel Corporation

Date Closing Open Range Volume
Thu 12 March 2026 17.92 (-13.97%) 20.06 17.37 - 20.24 1.0222 times
Fri 06 March 2026 20.83 (-8.4%) 22.09 19.97 - 22.69 0.8855 times
Fri 27 February 2026 22.74 (1.16%) 22.40 20.85 - 24.26 1.1107 times
Fri 20 February 2026 22.48 (-4.66%) 23.87 21.99 - 24.75 1.0863 times
Fri 13 February 2026 23.58 (0%) 23.42 22.73 - 24.74 0.4726 times
Fri 13 February 2026 23.58 (-18.97%) 29.21 21.65 - 30.50 1.821 times
Fri 06 February 2026 29.10 (7.1%) 27.15 26.50 - 29.97 0.8577 times
Fri 30 January 2026 27.17 (-3.28%) 27.89 25.81 - 28.88 0.7958 times
Fri 23 January 2026 28.09 (-15.39%) 31.90 27.19 - 33.44 1.108 times
Fri 16 January 2026 33.20 (-1.34%) 33.73 31.87 - 35.58 0.8401 times
Fri 09 January 2026 33.65 (16.92%) 28.61 28.61 - 34.45 1.0644 times

 weekly chart QuidelCorporation

Monthly price and charts QuidelCorporation

Strong monthly Stock price targets for QuidelCorporation QDEL are 14.99 and 20.31

Monthly Target 114.01
Monthly Target 215.96
Monthly Target 319.326666666667
Monthly Target 421.28
Monthly Target 524.65

Monthly price and volumes Quidel Corporation

Date Closing Open Range Volume
Thu 12 March 2026 17.92 (-21.2%) 22.09 17.37 - 22.69 0.3963 times
Fri 27 February 2026 22.74 (-16.3%) 27.15 20.85 - 30.50 1.111 times
Fri 30 January 2026 27.17 (-4.87%) 28.86 25.81 - 35.58 0.8119 times
Wed 31 December 2025 28.56 (4.42%) 26.98 26.25 - 30.40 0.6896 times
Fri 28 November 2025 27.35 (1.33%) 27.34 19.50 - 28.37 1.3488 times
Fri 31 October 2025 26.99 (-8.35%) 29.23 25.48 - 32.81 1.1171 times
Tue 30 September 2025 29.45 (2.65%) 27.95 25.95 - 30.28 1.0191 times
Fri 29 August 2025 28.69 (24.63%) 22.83 22.05 - 29.25 1.12 times
Thu 31 July 2025 23.02 (-20.12%) 28.43 22.89 - 32.70 1.1855 times
Mon 30 June 2025 28.82 (-6.03%) 30.45 26.91 - 32.28 1.2008 times
Fri 30 May 2025 30.67 (10.36%) 28.05 25.65 - 38.99 1.5692 times

 monthly chart QuidelCorporation

Yearly price and charts QuidelCorporation

Strong yearly Stock price targets for QuidelCorporation QDEL are 8.54 and 26.75

Yearly Target 15.41
Yearly Target 211.67
Yearly Target 323.623333333333
Yearly Target 429.88
Yearly Target 541.83

Yearly price and volumes Quidel Corporation

Date Closing Open Range Volume
Thu 12 March 2026 17.92 (-37.25%) 28.86 17.37 - 35.58 0.3797 times
Wed 31 December 2025 28.56 (-35.89%) 44.86 19.50 - 49.45 2.0542 times
Tue 31 December 2024 44.55 (-39.55%) 73.01 29.74 - 75.82 1.5769 times
Fri 29 December 2023 73.70 (-13.97%) 86.40 57.54 - 98.67 0.7788 times
Fri 30 December 2022 85.67 (-36.54%) 135.48 66.88 - 135.90 1.1514 times
Fri 31 December 2021 134.99 (-24.86%) 181.88 103.31 - 265.00 1.2791 times
Thu 31 December 2020 179.65 (139.44%) 75.24 71.90 - 306.72 1.5106 times
Tue 31 December 2019 75.03 (53.69%) 48.01 46.71 - 75.18 0.3078 times
Mon 31 December 2018 48.82 (9.54%) 42.73 41.50 - 77.63 0.4784 times
Wed 27 December 2017 44.57 (108.08%) 21.73 18.25 - 46.14 0.4831 times
Fri 30 December 2016 21.42 (0%) 20.54 13.21 - 23.94 0.2433 times

Indicator Analysis of QuidelCorporation

Tomorrow's movement Prediction of Quidel Corporation QDEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quidel Corporation QDEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Quidel Corporation QDEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Quidel Corporation QDEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.04

Munafa value: 30 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 19, while middle bands are at 20 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QuidelCorporation (QDEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QuidelCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for QuidelCorporation in short term and the sell signal is strong.

QuidelCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for QuidelCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of QuidelCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.31 and QuidelCorporation QDEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QuidelCorporation QDEL stock. Volume based technical analysis of QuidelCorporation QDEL stock is negative.

QuidelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quidel Corporation QDEL

DMA (daily moving average) of Quidel Corporation QDEL

DMA period DMA value
5 day DMA 19.19
12 day DMA 20.95
20 day DMA 21.75
35 day DMA 24.41
50 day DMA 26.74
100 day DMA 26.72
150 day DMA 27.12
200 day DMA 27.38

EMA (exponential moving average) of Quidel Corporation QDEL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0319.5920.37
12 day EMA20.5421.0221.57
20 day EMA21.8922.3122.76
35 day EMA23.9924.3524.72
50 day EMA26.1626.526.85

SMA (simple moving average) of Quidel Corporation QDEL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1919.8820.52
12 day SMA20.9521.2821.55
20 day SMA21.7522.0422.58
35 day SMA24.4124.7725.09
50 day SMA26.7426.9727.19
100 day SMA26.7226.8326.93
150 day SMA27.1227.1627.2
200 day SMA27.3827.4427.5

Videos related to: QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top