ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quidel Corporation QDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets QuidelCorporation

Strong intraday Stock price targets for QuidelCorporation are 10.91 and 11.48

Intraday Target 110.48
Intraday Target 210.76
Intraday Target 311.046666666667
Intraday Target 411.33
Intraday Target 511.62

Daily price and volume Quidel Corporation

Date Closing Open Range Volume
Wed 13 May 2026 11.05 (-0.63%) 10.98 10.76 - 11.33 0.7857 times
Tue 12 May 2026 11.12 (11.65%) 10.06 10.05 - 11.33 1.1638 times
Mon 11 May 2026 9.96 (-7.78%) 10.83 9.92 - 10.96 0.9444 times
Fri 08 May 2026 10.80 (0.28%) 10.67 10.43 - 11.27 0.819 times
Thu 07 May 2026 10.77 (-1.73%) 10.81 10.50 - 11.53 1.0645 times
Wed 06 May 2026 10.96 (-6%) 11.16 10.21 - 11.46 2.0865 times
Tue 05 May 2026 11.66 (-6.12%) 12.44 11.58 - 12.80 1.215 times
Mon 04 May 2026 12.42 (-1.74%) 12.56 11.86 - 12.85 0.6799 times
Fri 01 May 2026 12.64 (2.76%) 12.50 12.21 - 12.65 0.5395 times
Thu 30 April 2026 12.30 (7.05%) 11.50 11.43 - 12.41 0.7019 times
Wed 29 April 2026 11.49 (-4.41%) 11.91 11.19 - 12.10 0.8119 times

 Daily chart QuidelCorporation

Weekly price and charts QuidelCorporation

Strong weekly Stock price targets for QuidelCorporation QDEL are 10.49 and 11.9

Weekly Target 19.36
Weekly Target 210.2
Weekly Target 310.766666666667
Weekly Target 411.61
Weekly Target 512.18

Weekly price and volumes for Quidel Corporation

Date Closing Open Range Volume
Wed 13 May 2026 11.05 (2.31%) 10.83 9.92 - 11.33 0.7024 times
Fri 08 May 2026 10.80 (-14.56%) 12.56 10.21 - 12.85 1.4236 times
Fri 01 May 2026 12.64 (9.06%) 11.49 11.19 - 12.65 0.9421 times
Fri 24 April 2026 11.59 (-8.81%) 12.69 10.86 - 13.49 1.0458 times
Fri 17 April 2026 12.71 (-8.23%) 13.70 11.61 - 18.00 2.1593 times
Fri 10 April 2026 13.85 (-19.71%) 17.15 13.84 - 17.35 0.8636 times
Thu 02 April 2026 17.25 (16.63%) 14.89 14.80 - 17.55 0.7689 times
Fri 27 March 2026 14.79 (-2.95%) 16.08 14.45 - 17.20 0.8574 times
Fri 20 March 2026 15.24 (-10.88%) 17.35 15.08 - 19.72 0.5875 times
Fri 13 March 2026 17.10 (-17.91%) 20.06 17.08 - 20.24 0.6494 times
Fri 06 March 2026 20.83 (-8.4%) 22.09 19.97 - 22.69 0.4345 times

 weekly chart QuidelCorporation

Monthly price and charts QuidelCorporation

Strong monthly Stock price targets for QuidelCorporation QDEL are 9.02 and 11.95

Monthly Target 18.34
Monthly Target 29.7
Monthly Target 311.273333333333
Monthly Target 412.63
Monthly Target 514.2

Monthly price and volumes Quidel Corporation

Date Closing Open Range Volume
Wed 13 May 2026 11.05 (-10.16%) 12.50 9.92 - 12.85 0.8349 times
Thu 30 April 2026 12.30 (-25.14%) 16.72 10.86 - 18.00 1.9302 times
Tue 31 March 2026 16.43 (-27.75%) 22.09 14.45 - 22.69 1.095 times
Fri 27 February 2026 22.74 (-16.3%) 27.15 20.85 - 30.50 0.8851 times
Fri 30 January 2026 27.17 (-4.87%) 28.86 25.81 - 35.58 0.7095 times
Wed 31 December 2025 28.56 (4.42%) 26.98 26.25 - 30.40 0.6027 times
Fri 28 November 2025 27.35 (1.33%) 27.34 19.50 - 28.37 1.1787 times
Fri 31 October 2025 26.99 (-8.35%) 29.23 25.48 - 32.81 0.9355 times
Tue 30 September 2025 29.45 (2.65%) 27.95 25.95 - 30.28 0.8906 times
Fri 29 August 2025 28.69 (24.63%) 22.83 22.05 - 29.25 0.9378 times
Thu 31 July 2025 23.02 (-20.12%) 28.43 22.89 - 32.70 1.036 times

 monthly chart QuidelCorporation

Yearly price and charts QuidelCorporation

Strong yearly Stock price targets for QuidelCorporation QDEL are -2.35 and 23.32

Yearly Target 1-6.81
Yearly Target 22.12
Yearly Target 318.85
Yearly Target 427.78
Yearly Target 544.51

Yearly price and volumes Quidel Corporation

Date Closing Open Range Volume
Wed 13 May 2026 11.05 (-61.31%) 28.86 9.92 - 35.58 0.9753 times
Wed 31 December 2025 28.56 (-35.89%) 44.86 19.50 - 49.45 1.9278 times
Tue 31 December 2024 44.55 (-39.55%) 73.01 29.74 - 75.82 1.4824 times
Fri 29 December 2023 73.70 (-13.97%) 86.40 57.54 - 98.67 0.7198 times
Fri 30 December 2022 85.67 (-36.54%) 135.48 66.88 - 135.90 1.0385 times
Fri 31 December 2021 134.99 (-24.86%) 181.88 103.31 - 265.00 1.2027 times
Thu 31 December 2020 179.65 (139.44%) 75.24 71.90 - 306.72 1.4419 times
Tue 31 December 2019 75.03 (53.69%) 48.01 46.71 - 75.18 0.2938 times
Mon 31 December 2018 48.82 (9.54%) 42.73 41.50 - 77.63 0.4566 times
Wed 27 December 2017 44.57 (108.08%) 21.73 18.25 - 46.14 0.4611 times
Fri 30 December 2016 21.42 (0%) 16.73 15.15 - 23.94 0.1541 times

Indicator Analysis of QuidelCorporation

Tomorrow's movement Prediction of Quidel Corporation QDEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quidel Corporation QDEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Quidel Corporation QDEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 11 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of QuidelCorporation (QDEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QuidelCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for QuidelCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QuidelCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for QuidelCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of QuidelCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.23 and QuidelCorporation QDEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QuidelCorporation QDEL stock. Volume based technical analysis of QuidelCorporation QDEL stock is negative.

QuidelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quidel Corporation QDEL

DMA (daily moving average) of Quidel Corporation QDEL

DMA period DMA value
5 day DMA 10.74
12 day DMA 11.43
20 day DMA 11.73
35 day DMA 13.47
50 day DMA 15
100 day DMA 21.65
150 day DMA 23.25
200 day DMA 24.25

EMA (exponential moving average) of Quidel Corporation QDEL

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9510.910.79
12 day EMA11.4111.4711.53
20 day EMA12.1312.2412.36
35 day EMA13.5813.7313.88
50 day EMA15.2115.3815.55

SMA (simple moving average) of Quidel Corporation QDEL

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7410.7210.83
12 day SMA11.4311.5411.58
20 day SMA11.7312.0512.36
35 day SMA13.4713.6213.77
50 day SMA1515.2315.46
100 day SMA21.6521.8322.01
150 day SMA23.2523.3823.52
200 day SMA24.2524.3224.39

Videos related to: QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top