QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quidel Corporation QDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do QDEL
- Forcast & Targets QDEL
- QDEL Experts view
- Tomorrow's Movement QDEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QDEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuidelCorporation
Strong intraday Stock price targets for QuidelCorporation are 17.65 and 18.52
| Intraday Target 1 | 16.97 |
| Intraday Target 2 | 17.45 |
| Intraday Target 3 | 17.843333333333 |
| Intraday Target 4 | 18.32 |
| Intraday Target 5 | 18.71 |
Daily price and volume Quidel Corporation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 17.92 (-0.55%) | 17.70 | 17.37 - 18.24 | 1.6871 times | Wed 11 March 2026 | 18.02 (-6.63%) | 19.36 | 17.90 - 19.55 | 0.6503 times | Tue 10 March 2026 | 19.30 (-2.82%) | 20.06 | 18.92 - 20.13 | 1.0677 times | Mon 09 March 2026 | 19.86 (-4.66%) | 20.06 | 19.24 - 20.24 | 1.4325 times | Fri 06 March 2026 | 20.83 (-2.71%) | 20.85 | 19.97 - 20.90 | 1.0509 times | Thu 05 March 2026 | 21.41 (1.04%) | 20.70 | 20.65 - 21.93 | 0.9787 times | Wed 04 March 2026 | 21.19 (-1.35%) | 21.52 | 20.92 - 21.80 | 0.5111 times | Tue 03 March 2026 | 21.48 (-4.96%) | 21.72 | 20.59 - 21.96 | 0.8833 times | Mon 02 March 2026 | 22.60 (-0.62%) | 22.09 | 21.61 - 22.69 | 0.7663 times | Fri 27 February 2026 | 22.74 (0.18%) | 22.29 | 21.99 - 22.76 | 0.972 times | Thu 26 February 2026 | 22.70 (-2.7%) | 23.33 | 22.02 - 23.58 | 1.0873 times |
Weekly price and charts QuidelCorporation
Strong weekly Stock price targets for QuidelCorporation QDEL are 16.21 and 19.08
| Weekly Target 1 | 15.64 |
| Weekly Target 2 | 16.78 |
| Weekly Target 3 | 18.51 |
| Weekly Target 4 | 19.65 |
| Weekly Target 5 | 21.38 |
Weekly price and volumes for Quidel Corporation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 17.92 (-13.97%) | 20.06 | 17.37 - 20.24 | 1.0222 times | Fri 06 March 2026 | 20.83 (-8.4%) | 22.09 | 19.97 - 22.69 | 0.8855 times | Fri 27 February 2026 | 22.74 (1.16%) | 22.40 | 20.85 - 24.26 | 1.1107 times | Fri 20 February 2026 | 22.48 (-4.66%) | 23.87 | 21.99 - 24.75 | 1.0863 times | Fri 13 February 2026 | 23.58 (0%) | 23.42 | 22.73 - 24.74 | 0.4726 times | Fri 13 February 2026 | 23.58 (-18.97%) | 29.21 | 21.65 - 30.50 | 1.821 times | Fri 06 February 2026 | 29.10 (7.1%) | 27.15 | 26.50 - 29.97 | 0.8577 times | Fri 30 January 2026 | 27.17 (-3.28%) | 27.89 | 25.81 - 28.88 | 0.7958 times | Fri 23 January 2026 | 28.09 (-15.39%) | 31.90 | 27.19 - 33.44 | 1.108 times | Fri 16 January 2026 | 33.20 (-1.34%) | 33.73 | 31.87 - 35.58 | 0.8401 times | Fri 09 January 2026 | 33.65 (16.92%) | 28.61 | 28.61 - 34.45 | 1.0644 times |
Monthly price and charts QuidelCorporation
Strong monthly Stock price targets for QuidelCorporation QDEL are 14.99 and 20.31
| Monthly Target 1 | 14.01 |
| Monthly Target 2 | 15.96 |
| Monthly Target 3 | 19.326666666667 |
| Monthly Target 4 | 21.28 |
| Monthly Target 5 | 24.65 |
Monthly price and volumes Quidel Corporation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 17.92 (-21.2%) | 22.09 | 17.37 - 22.69 | 0.3963 times | Fri 27 February 2026 | 22.74 (-16.3%) | 27.15 | 20.85 - 30.50 | 1.111 times | Fri 30 January 2026 | 27.17 (-4.87%) | 28.86 | 25.81 - 35.58 | 0.8119 times | Wed 31 December 2025 | 28.56 (4.42%) | 26.98 | 26.25 - 30.40 | 0.6896 times | Fri 28 November 2025 | 27.35 (1.33%) | 27.34 | 19.50 - 28.37 | 1.3488 times | Fri 31 October 2025 | 26.99 (-8.35%) | 29.23 | 25.48 - 32.81 | 1.1171 times | Tue 30 September 2025 | 29.45 (2.65%) | 27.95 | 25.95 - 30.28 | 1.0191 times | Fri 29 August 2025 | 28.69 (24.63%) | 22.83 | 22.05 - 29.25 | 1.12 times | Thu 31 July 2025 | 23.02 (-20.12%) | 28.43 | 22.89 - 32.70 | 1.1855 times | Mon 30 June 2025 | 28.82 (-6.03%) | 30.45 | 26.91 - 32.28 | 1.2008 times | Fri 30 May 2025 | 30.67 (10.36%) | 28.05 | 25.65 - 38.99 | 1.5692 times |
Yearly price and charts QuidelCorporation
Strong yearly Stock price targets for QuidelCorporation QDEL are 8.54 and 26.75
| Yearly Target 1 | 5.41 |
| Yearly Target 2 | 11.67 |
| Yearly Target 3 | 23.623333333333 |
| Yearly Target 4 | 29.88 |
| Yearly Target 5 | 41.83 |
Yearly price and volumes Quidel Corporation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 17.92 (-37.25%) | 28.86 | 17.37 - 35.58 | 0.3797 times | Wed 31 December 2025 | 28.56 (-35.89%) | 44.86 | 19.50 - 49.45 | 2.0542 times | Tue 31 December 2024 | 44.55 (-39.55%) | 73.01 | 29.74 - 75.82 | 1.5769 times | Fri 29 December 2023 | 73.70 (-13.97%) | 86.40 | 57.54 - 98.67 | 0.7788 times | Fri 30 December 2022 | 85.67 (-36.54%) | 135.48 | 66.88 - 135.90 | 1.1514 times | Fri 31 December 2021 | 134.99 (-24.86%) | 181.88 | 103.31 - 265.00 | 1.2791 times | Thu 31 December 2020 | 179.65 (139.44%) | 75.24 | 71.90 - 306.72 | 1.5106 times | Tue 31 December 2019 | 75.03 (53.69%) | 48.01 | 46.71 - 75.18 | 0.3078 times | Mon 31 December 2018 | 48.82 (9.54%) | 42.73 | 41.50 - 77.63 | 0.4784 times | Wed 27 December 2017 | 44.57 (108.08%) | 21.73 | 18.25 - 46.14 | 0.4831 times | Fri 30 December 2016 | 21.42 (0%) | 20.54 | 13.21 - 23.94 | 0.2433 times |
Indicator Analysis of QuidelCorporation
Tomorrow's movement Prediction of Quidel Corporation QDEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quidel Corporation QDEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quidel Corporation QDEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Quidel Corporation QDEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.04
Munafa value: 30 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 19, while middle bands are at 20 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuidelCorporation (QDEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuidelCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for QuidelCorporation in short term and the sell signal is strong.
QuidelCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QuidelCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuidelCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.31 and QuidelCorporation QDEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuidelCorporation QDEL stock. Volume based technical analysis of QuidelCorporation QDEL stock is negative.
QuidelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quidel Corporation QDEL
DMA (daily moving average) of Quidel Corporation QDEL
| DMA period | DMA value |
| 5 day DMA | 19.19 |
| 12 day DMA | 20.95 |
| 20 day DMA | 21.75 |
| 35 day DMA | 24.41 |
| 50 day DMA | 26.74 |
| 100 day DMA | 26.72 |
| 150 day DMA | 27.12 |
| 200 day DMA | 27.38 |
EMA (exponential moving average) of Quidel Corporation QDEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.03 | 19.59 | 20.37 |
| 12 day EMA | 20.54 | 21.02 | 21.57 |
| 20 day EMA | 21.89 | 22.31 | 22.76 |
| 35 day EMA | 23.99 | 24.35 | 24.72 |
| 50 day EMA | 26.16 | 26.5 | 26.85 |
SMA (simple moving average) of Quidel Corporation QDEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.19 | 19.88 | 20.52 |
| 12 day SMA | 20.95 | 21.28 | 21.55 |
| 20 day SMA | 21.75 | 22.04 | 22.58 |
| 35 day SMA | 24.41 | 24.77 | 25.09 |
| 50 day SMA | 26.74 | 26.97 | 27.19 |
| 100 day SMA | 26.72 | 26.83 | 26.93 |
| 150 day SMA | 27.12 | 27.16 | 27.2 |
| 200 day SMA | 27.38 | 27.44 | 27.5 |


