Munafa Stock Market Course + Intraday & FNO calls 
QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quidel Corporation QDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do QDEL
- Forcast & Targets QDEL
- QDEL Experts view
- Tomorrow's Movement QDEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QDEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuidelCorporation
Strong intraday Stock price targets for QuidelCorporation are 30.68 and 34.39
| Intraday Target 1 | 29.84 |
| Intraday Target 2 | 31.52 |
| Intraday Target 3 | 33.55 |
| Intraday Target 4 | 35.23 |
| Intraday Target 5 | 37.26 |
Daily price and volume Quidel Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 33.20 (-6.16%) | 35.47 | 31.87 - 35.58 | 1.2452 times | Thu 15 January 2026 | 35.38 (3.03%) | 34.32 | 33.28 - 35.56 | 0.7126 times | Wed 14 January 2026 | 34.34 (3.12%) | 33.14 | 32.95 - 34.43 | 0.7097 times | Tue 13 January 2026 | 33.30 (-0.18%) | 33.17 | 32.65 - 33.90 | 0.7752 times | Mon 12 January 2026 | 33.36 (-0.86%) | 33.73 | 32.09 - 33.97 | 0.9685 times | Fri 09 January 2026 | 33.65 (0.42%) | 33.61 | 33.45 - 34.45 | 1.1846 times | Thu 08 January 2026 | 33.51 (0.42%) | 32.88 | 32.50 - 33.80 | 0.8776 times | Wed 07 January 2026 | 33.37 (2.68%) | 32.44 | 31.83 - 33.53 | 1.3207 times | Tue 06 January 2026 | 32.50 (8.12%) | 29.98 | 29.67 - 32.77 | 1.4059 times | Mon 05 January 2026 | 30.06 (4.45%) | 28.61 | 28.61 - 30.25 | 0.8 times | Fri 02 January 2026 | 28.78 (0.77%) | 28.86 | 27.93 - 29.13 | 0.5248 times |
Weekly price and charts QuidelCorporation
Strong weekly Stock price targets for QuidelCorporation QDEL are 30.68 and 34.39
| Weekly Target 1 | 29.84 |
| Weekly Target 2 | 31.52 |
| Weekly Target 3 | 33.55 |
| Weekly Target 4 | 35.23 |
| Weekly Target 5 | 37.26 |
Weekly price and volumes for Quidel Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 33.20 (-1.34%) | 33.73 | 31.87 - 35.58 | 0.8774 times | Fri 09 January 2026 | 33.65 (16.92%) | 28.61 | 28.61 - 34.45 | 1.1117 times | Fri 02 January 2026 | 28.78 (-1.77%) | 29.40 | 27.93 - 29.62 | 0.3671 times | Fri 26 December 2025 | 29.30 (1.21%) | 28.77 | 28.35 - 29.94 | 0.4533 times | Fri 19 December 2025 | 28.95 (0.52%) | 28.99 | 28.16 - 30.00 | 0.9939 times | Fri 12 December 2025 | 28.80 (3.71%) | 28.00 | 26.84 - 30.40 | 0.9982 times | Fri 05 December 2025 | 27.77 (1.54%) | 26.98 | 26.25 - 28.30 | 0.7591 times | Fri 28 November 2025 | 27.35 (12.32%) | 24.53 | 24.10 - 28.37 | 1.0605 times | Fri 21 November 2025 | 24.35 (14.1%) | 21.20 | 20.31 - 24.63 | 1.2366 times | Fri 14 November 2025 | 21.34 (4.86%) | 20.36 | 19.50 - 23.25 | 2.1422 times | Fri 07 November 2025 | 20.35 (-24.6%) | 27.34 | 20.10 - 28.01 | 2.3418 times |
Monthly price and charts QuidelCorporation
Strong monthly Stock price targets for QuidelCorporation QDEL are 30.57 and 38.22
| Monthly Target 1 | 24.59 |
| Monthly Target 2 | 28.89 |
| Monthly Target 3 | 32.236666666667 |
| Monthly Target 4 | 36.54 |
| Monthly Target 5 | 39.89 |
Monthly price and volumes Quidel Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 33.20 (16.25%) | 28.86 | 27.93 - 35.58 | 0.3822 times | Wed 31 December 2025 | 28.56 (4.42%) | 26.98 | 26.25 - 30.40 | 0.6329 times | Fri 28 November 2025 | 27.35 (1.33%) | 27.34 | 19.50 - 28.37 | 1.2379 times | Fri 31 October 2025 | 26.99 (-8.35%) | 29.23 | 25.48 - 32.81 | 1.0253 times | Tue 30 September 2025 | 29.45 (2.65%) | 27.95 | 25.95 - 30.28 | 0.9353 times | Fri 29 August 2025 | 28.69 (24.63%) | 22.83 | 22.05 - 29.25 | 1.0279 times | Thu 31 July 2025 | 23.02 (-20.12%) | 28.43 | 22.89 - 32.70 | 1.088 times | Mon 30 June 2025 | 28.82 (-6.03%) | 30.45 | 26.91 - 32.28 | 1.1021 times | Fri 30 May 2025 | 30.67 (10.36%) | 28.05 | 25.65 - 38.99 | 1.4402 times | Wed 30 April 2025 | 27.79 (-20.53%) | 34.91 | 23.77 - 35.24 | 1.1282 times | Mon 31 March 2025 | 34.97 (-12.55%) | 40.19 | 33.59 - 41.40 | 0.5819 times |
Yearly price and charts QuidelCorporation
Strong yearly Stock price targets for QuidelCorporation QDEL are 30.57 and 38.22
| Yearly Target 1 | 24.59 |
| Yearly Target 2 | 28.89 |
| Yearly Target 3 | 32.236666666667 |
| Yearly Target 4 | 36.54 |
| Yearly Target 5 | 39.89 |
Yearly price and volumes Quidel Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 33.20 (16.25%) | 28.86 | 27.93 - 35.58 | 0.0704 times | Wed 31 December 2025 | 28.56 (-35.89%) | 44.86 | 19.50 - 49.45 | 2.1203 times | Tue 31 December 2024 | 44.55 (-39.55%) | 73.01 | 29.74 - 75.82 | 1.6276 times | Fri 29 December 2023 | 73.70 (-13.97%) | 86.40 | 57.54 - 98.67 | 0.8038 times | Fri 30 December 2022 | 85.67 (-36.54%) | 135.48 | 66.88 - 135.90 | 1.1884 times | Fri 31 December 2021 | 134.99 (-24.86%) | 181.88 | 103.31 - 265.00 | 1.3202 times | Thu 31 December 2020 | 179.65 (139.44%) | 75.24 | 71.90 - 306.72 | 1.5592 times | Tue 31 December 2019 | 75.03 (53.69%) | 48.01 | 46.71 - 75.18 | 0.3177 times | Mon 31 December 2018 | 48.82 (9.54%) | 42.73 | 41.50 - 77.63 | 0.4938 times | Wed 27 December 2017 | 44.57 (108.08%) | 21.73 | 18.25 - 46.14 | 0.4986 times | Fri 30 December 2016 | 21.42 (1.04%) | 19.73 | 13.21 - 23.94 | 0.2563 times |
Indicator Analysis of QuidelCorporation
Tomorrow's movement Prediction of Quidel Corporation QDEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quidel Corporation QDEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 36 and lower is at 27, while middle bands are at 29 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QuidelCorporation (QDEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuidelCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for QuidelCorporation in short term and the buy signal is strong.
QuidelCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QuidelCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuidelCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.21 and QuidelCorporation QDEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the QuidelCorporation QDEL stock. Volume based technical analysis of QuidelCorporation QDEL stock is negative.
QuidelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quidel Corporation QDEL
DMA (daily moving average) of Quidel Corporation QDEL
| DMA period | DMA value |
| 5 day DMA | 33.92 |
| 12 day DMA | 32.5 |
| 20 day DMA | 31.12 |
| 35 day DMA | 29.79 |
| 50 day DMA | 27.66 |
| 100 day DMA | 28.05 |
| 150 day DMA | 27.75 |
| 200 day DMA | 28.17 |
EMA (exponential moving average) of Quidel Corporation QDEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.79 | 34.09 | 33.45 |
| 12 day EMA | 32.73 | 32.65 | 32.15 |
| 20 day EMA | 31.62 | 31.45 | 31.04 |
| 35 day EMA | 29.84 | 29.64 | 29.3 |
| 50 day EMA | 28.25 | 28.05 | 27.75 |
SMA (simple moving average) of Quidel Corporation QDEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.92 | 34.01 | 33.63 |
| 12 day SMA | 32.5 | 32.18 | 31.67 |
| 20 day SMA | 31.12 | 30.93 | 30.61 |
| 35 day SMA | 29.79 | 29.65 | 29.39 |
| 50 day SMA | 27.66 | 27.54 | 27.37 |
| 100 day SMA | 28.05 | 28 | 27.92 |
| 150 day SMA | 27.75 | 27.74 | 27.71 |
| 200 day SMA | 28.17 | 28.18 | 28.17 |
Videos related to: QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
