ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quidel Corporation QDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets QuidelCorporation

Strong intraday Stock price targets for QuidelCorporation are 13.73 and 15.12

Intraday Target 113.39
Intraday Target 214.07
Intraday Target 314.783333333333
Intraday Target 415.46
Intraday Target 516.17

Daily price and volume Quidel Corporation

Date Closing Open Range Volume
Fri 21 August 2026 14.74 (-0.74%) 14.96 14.11 - 15.50 1.2303 times
Thu 20 August 2026 14.85 (7.61%) 13.63 13.51 - 15.20 1.5259 times
Wed 19 August 2026 13.80 (2.83%) 13.70 13.66 - 14.33 0.8002 times
Tue 18 August 2026 13.42 (-7.96%) 14.83 13.21 - 14.83 0.4459 times
Mon 17 August 2026 14.58 (1.96%) 14.07 14.07 - 14.70 0.7521 times
Fri 14 August 2026 14.30 (-5.24%) 14.86 14.11 - 15.26 0.5585 times
Thu 13 August 2026 15.09 (1.75%) 14.83 14.34 - 15.52 0.88 times
Wed 12 August 2026 14.83 (6%) 13.78 13.72 - 14.93 1.1884 times
Tue 11 August 2026 13.99 (1.75%) 13.59 13.28 - 14.24 0.9099 times
Mon 10 August 2026 13.75 (11.88%) 12.11 12.07 - 13.84 1.7088 times
Fri 07 August 2026 12.29 (-24.88%) 12.80 11.41 - 14.00 2.1781 times

 Daily chart QuidelCorporation

Weekly price and charts QuidelCorporation

Strong weekly Stock price targets for QuidelCorporation QDEL are 13.98 and 16.27

Weekly Target 112.19
Weekly Target 213.47
Weekly Target 314.483333333333
Weekly Target 415.76
Weekly Target 516.77

Weekly price and volumes for Quidel Corporation

Date Closing Open Range Volume
Fri 21 August 2026 14.74 (3.08%) 14.07 13.21 - 15.50 1.1271 times
Fri 14 August 2026 14.30 (16.35%) 12.11 12.07 - 15.52 1.2436 times
Fri 07 August 2026 12.29 (-26.71%) 17.04 11.41 - 18.04 1.2634 times
Fri 31 July 2026 16.77 (4.49%) 16.10 16.00 - 17.51 0.6812 times
Fri 24 July 2026 16.05 (-7.65%) 17.30 15.55 - 17.38 0.7183 times
Fri 17 July 2026 17.38 (-4.92%) 18.27 17.19 - 19.03 0.793 times
Fri 10 July 2026 18.28 (0.16%) 18.69 15.49 - 18.77 0.7164 times
Thu 02 July 2026 18.25 (32.34%) 14.17 14.09 - 19.80 1.3757 times
Fri 26 June 2026 13.79 (0.88%) 13.56 11.84 - 14.17 1.3017 times
Thu 18 June 2026 13.67 (-3.26%) 14.01 13.01 - 14.99 0.7796 times
Fri 12 June 2026 14.13 (-1.4%) 14.34 12.87 - 15.16 1.3737 times

 weekly chart QuidelCorporation

Monthly price and charts QuidelCorporation

Strong monthly Stock price targets for QuidelCorporation QDEL are 9.76 and 16.39

Monthly Target 18.1
Monthly Target 211.42
Monthly Target 314.73
Monthly Target 418.05
Monthly Target 521.36

Monthly price and volumes Quidel Corporation

Date Closing Open Range Volume
Fri 21 August 2026 14.74 (-12.1%) 17.04 11.41 - 18.04 0.7951 times
Fri 31 July 2026 16.77 (-4.28%) 17.76 15.49 - 19.17 0.7235 times
Tue 30 June 2026 17.52 (34.56%) 12.76 11.84 - 19.80 1.2369 times
Fri 29 May 2026 13.02 (5.85%) 12.50 9.92 - 13.58 1.3441 times
Thu 30 April 2026 12.30 (-25.14%) 16.72 10.86 - 18.00 1.7793 times
Tue 31 March 2026 16.43 (-27.75%) 22.09 14.45 - 22.69 1.0094 times
Fri 27 February 2026 22.74 (-16.3%) 27.15 20.85 - 30.50 0.8159 times
Fri 30 January 2026 27.17 (-4.87%) 28.86 25.81 - 35.58 0.654 times
Wed 31 December 2025 28.56 (4.42%) 26.98 26.25 - 30.40 0.5555 times
Fri 28 November 2025 27.35 (1.33%) 27.34 19.50 - 28.37 1.0865 times
Fri 31 October 2025 26.99 (-8.35%) 29.23 25.48 - 32.81 0.8623 times

 monthly chart QuidelCorporation

Yearly price and charts QuidelCorporation

Strong yearly Stock price targets for QuidelCorporation QDEL are -0.5 and 25.16

Yearly Target 1-5.58
Yearly Target 24.58
Yearly Target 320.08
Yearly Target 430.24
Yearly Target 545.74

Yearly price and volumes Quidel Corporation

Date Closing Open Range Volume
Fri 21 August 2026 14.74 (-48.39%) 28.86 9.92 - 35.58 1.5229 times
Wed 31 December 2025 28.56 (-35.89%) 44.86 19.50 - 49.45 1.8109 times
Tue 31 December 2024 44.55 (-39.55%) 73.01 29.74 - 75.82 1.3925 times
Fri 29 December 2023 73.70 (-13.97%) 86.40 57.54 - 98.67 0.6762 times
Fri 30 December 2022 85.67 (-36.54%) 135.48 66.88 - 135.90 0.9755 times
Fri 31 December 2021 134.99 (-24.86%) 181.88 103.31 - 265.00 1.1298 times
Thu 31 December 2020 179.65 (139.44%) 75.24 71.90 - 306.72 1.3544 times
Tue 31 December 2019 75.03 (53.69%) 48.01 46.71 - 75.18 0.276 times
Mon 31 December 2018 48.82 (9.54%) 42.73 41.50 - 77.63 0.4289 times
Wed 27 December 2017 44.57 (108.08%) 21.73 18.25 - 46.14 0.4331 times
Fri 30 December 2016 21.42 (0%) 17.71 16.63 - 23.94 0.0912 times

Indicator Analysis of QuidelCorporation

Tomorrow's movement Prediction of Quidel Corporation QDEL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Quidel Corporation QDEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 14 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of QuidelCorporation (QDEL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for QuidelCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for QuidelCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QuidelCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for QuidelCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of QuidelCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.39 and QuidelCorporation QDEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the QuidelCorporation QDEL stock. Volume based technical analysis of QuidelCorporation QDEL stock is negative.

QuidelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quidel Corporation QDEL

DMA (daily moving average) of Quidel Corporation QDEL

DMA period DMA value
5 day DMA 14.28
12 day DMA 14.33
20 day DMA 15.41
35 day DMA 16.22
50 day DMA 15.75
100 day DMA 14.4
150 day DMA 17.41
200 day DMA 19.9

EMA (exponential moving average) of Quidel Corporation QDEL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4714.3314.07
12 day EMA14.7314.7314.71
20 day EMA15.0915.1315.16
35 day EMA15.2815.3115.34
50 day EMA15.4815.5115.54

SMA (simple moving average) of Quidel Corporation QDEL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2814.1914.24
12 day SMA14.3314.5614.79
20 day SMA15.4115.4715.56
35 day SMA16.2216.3216.42
50 day SMA15.7515.7315.71
100 day SMA14.414.414.4
150 day SMA17.4117.5417.66
200 day SMA19.919.9620.03

Videos related to: QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top