Munafa Stock Market Course + Intraday & FNO calls 
QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quidel Corporation QDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do QDEL
- Forcast & Targets QDEL
- QDEL Experts view
- Tomorrow's Movement QDEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QDEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuidelCorporation
Strong intraday Stock price targets for QuidelCorporation are 12.89 and 13.72
| Intraday Target 1 | 12.2 |
| Intraday Target 2 | 12.74 |
| Intraday Target 3 | 13.026666666667 |
| Intraday Target 4 | 13.57 |
| Intraday Target 5 | 13.86 |
Daily price and volume Quidel Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 13.29 (0.15%) | 12.95 | 12.48 - 13.31 | 0.9158 times | Mon 01 June 2026 | 13.27 (1.92%) | 12.76 | 12.64 - 13.29 | 0.9946 times | Fri 29 May 2026 | 13.02 (-0.38%) | 13.15 | 12.86 - 13.28 | 0.8829 times | Thu 28 May 2026 | 13.07 (6%) | 12.16 | 12.05 - 13.58 | 1.2501 times | Wed 27 May 2026 | 12.33 (2.84%) | 12.00 | 11.82 - 12.53 | 1.0289 times | Tue 26 May 2026 | 11.99 (1.1%) | 11.94 | 11.69 - 12.37 | 0.8356 times | Fri 22 May 2026 | 11.86 (-4.28%) | 12.40 | 11.84 - 12.74 | 0.801 times | Thu 21 May 2026 | 12.39 (4.21%) | 11.69 | 11.42 - 12.49 | 1.1638 times | Wed 20 May 2026 | 11.89 (4.48%) | 11.40 | 11.13 - 12.04 | 0.7196 times | Tue 19 May 2026 | 11.38 (4.88%) | 11.04 | 10.64 - 11.60 | 1.4078 times | Mon 18 May 2026 | 10.85 (5.24%) | 10.40 | 10.31 - 10.89 | 0.8173 times |
Weekly price and charts QuidelCorporation
Strong weekly Stock price targets for QuidelCorporation QDEL are 12.89 and 13.72
| Weekly Target 1 | 12.2 |
| Weekly Target 2 | 12.74 |
| Weekly Target 3 | 13.026666666667 |
| Weekly Target 4 | 13.57 |
| Weekly Target 5 | 13.86 |
Weekly price and volumes for Quidel Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 13.29 (2.07%) | 12.76 | 12.48 - 13.31 | 0.2862 times | Fri 29 May 2026 | 13.02 (9.78%) | 11.94 | 11.69 - 13.58 | 0.5988 times | Fri 22 May 2026 | 11.86 (15.03%) | 10.40 | 10.31 - 12.74 | 0.7354 times | Fri 15 May 2026 | 10.31 (-4.54%) | 10.83 | 9.92 - 11.67 | 1.0836 times | Fri 08 May 2026 | 10.80 (-14.56%) | 12.56 | 10.21 - 12.85 | 1.4419 times | Fri 01 May 2026 | 12.64 (9.06%) | 11.49 | 11.19 - 12.65 | 0.9542 times | Fri 24 April 2026 | 11.59 (-8.81%) | 12.69 | 10.86 - 13.49 | 1.0593 times | Fri 17 April 2026 | 12.71 (-8.23%) | 13.70 | 11.61 - 18.00 | 2.1871 times | Fri 10 April 2026 | 13.85 (-19.71%) | 17.15 | 13.84 - 17.35 | 0.8747 times | Thu 02 April 2026 | 17.25 (16.63%) | 14.89 | 14.80 - 17.55 | 0.7788 times | Fri 27 March 2026 | 14.79 (-2.95%) | 16.08 | 14.45 - 17.20 | 0.8685 times |
Monthly price and charts QuidelCorporation
Strong monthly Stock price targets for QuidelCorporation QDEL are 12.89 and 13.72
| Monthly Target 1 | 12.2 |
| Monthly Target 2 | 12.74 |
| Monthly Target 3 | 13.026666666667 |
| Monthly Target 4 | 13.57 |
| Monthly Target 5 | 13.86 |
Monthly price and volumes Quidel Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 13.29 (2.07%) | 12.76 | 12.48 - 13.31 | 0.1068 times | Fri 29 May 2026 | 13.02 (5.85%) | 12.50 | 9.92 - 13.58 | 1.4894 times | Thu 30 April 2026 | 12.30 (-25.14%) | 16.72 | 10.86 - 18.00 | 1.9717 times | Tue 31 March 2026 | 16.43 (-27.75%) | 22.09 | 14.45 - 22.69 | 1.1185 times | Fri 27 February 2026 | 22.74 (-16.3%) | 27.15 | 20.85 - 30.50 | 0.9041 times | Fri 30 January 2026 | 27.17 (-4.87%) | 28.86 | 25.81 - 35.58 | 0.7247 times | Wed 31 December 2025 | 28.56 (4.42%) | 26.98 | 26.25 - 30.40 | 0.6156 times | Fri 28 November 2025 | 27.35 (1.33%) | 27.34 | 19.50 - 28.37 | 1.204 times | Fri 31 October 2025 | 26.99 (-8.35%) | 29.23 | 25.48 - 32.81 | 0.9555 times | Tue 30 September 2025 | 29.45 (2.65%) | 27.95 | 25.95 - 30.28 | 0.9097 times | Fri 29 August 2025 | 28.69 (24.63%) | 22.83 | 22.05 - 29.25 | 0.958 times |
Yearly price and charts QuidelCorporation
Strong yearly Stock price targets for QuidelCorporation QDEL are -1.23 and 24.44
| Yearly Target 1 | -6.06 |
| Yearly Target 2 | 3.61 |
| Yearly Target 3 | 19.596666666667 |
| Yearly Target 4 | 29.27 |
| Yearly Target 5 | 45.26 |
Yearly price and volumes Quidel Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 13.29 (-53.47%) | 28.86 | 9.92 - 35.58 | 1.0913 times | Wed 31 December 2025 | 28.56 (-35.89%) | 44.86 | 19.50 - 49.45 | 1.9031 times | Tue 31 December 2024 | 44.55 (-39.55%) | 73.01 | 29.74 - 75.82 | 1.4634 times | Fri 29 December 2023 | 73.70 (-13.97%) | 86.40 | 57.54 - 98.67 | 0.7106 times | Fri 30 December 2022 | 85.67 (-36.54%) | 135.48 | 66.88 - 135.90 | 1.0251 times | Fri 31 December 2021 | 134.99 (-24.86%) | 181.88 | 103.31 - 265.00 | 1.1873 times | Thu 31 December 2020 | 179.65 (139.44%) | 75.24 | 71.90 - 306.72 | 1.4233 times | Tue 31 December 2019 | 75.03 (53.69%) | 48.01 | 46.71 - 75.18 | 0.29 times | Mon 31 December 2018 | 48.82 (9.54%) | 42.73 | 41.50 - 77.63 | 0.4508 times | Wed 27 December 2017 | 44.57 (108.08%) | 21.73 | 18.25 - 46.14 | 0.4551 times | Fri 30 December 2016 | 21.42 (0%) | 16.96 | 15.15 - 23.94 | 0.1379 times |
Indicator Analysis of QuidelCorporation
Tomorrow's movement Prediction of Quidel Corporation QDEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quidel Corporation QDEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quidel Corporation QDEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuidelCorporation (QDEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuidelCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for QuidelCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuidelCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for QuidelCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QuidelCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.44 and QuidelCorporation QDEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuidelCorporation QDEL stock. Volume based technical analysis of QuidelCorporation QDEL stock is negative.
QuidelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quidel Corporation QDEL
DMA (daily moving average) of Quidel Corporation QDEL
| DMA period | DMA value |
| 5 day DMA | 13 |
| 12 day DMA | 12.14 |
| 20 day DMA | 11.67 |
| 35 day DMA | 12.18 |
| 50 day DMA | 13.23 |
| 100 day DMA | 19.4 |
| 150 day DMA | 21.87 |
| 200 day DMA | 23.43 |
EMA (exponential moving average) of Quidel Corporation QDEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.96 | 12.8 | 12.57 |
| 12 day EMA | 12.44 | 12.28 | 12.1 |
| 20 day EMA | 12.29 | 12.19 | 12.08 |
| 35 day EMA | 12.82 | 12.79 | 12.76 |
| 50 day EMA | 13.53 | 13.54 | 13.55 |
SMA (simple moving average) of Quidel Corporation QDEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13 | 12.74 | 12.45 |
| 12 day SMA | 12.14 | 11.98 | 11.79 |
| 20 day SMA | 11.67 | 11.62 | 11.59 |
| 35 day SMA | 12.18 | 12.26 | 12.28 |
| 50 day SMA | 13.23 | 13.26 | 13.33 |
| 100 day SMA | 19.4 | 19.6 | 19.76 |
| 150 day SMA | 21.87 | 21.98 | 22.09 |
| 200 day SMA | 23.43 | 23.49 | 23.54 |
Videos related to: QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
