ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quidel Corporation QDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets QuidelCorporation

Strong intraday Stock price targets for QuidelCorporation are 21.39 and 23.08

Intraday Target 121.03
Intraday Target 221.75
Intraday Target 322.716666666667
Intraday Target 423.44
Intraday Target 524.41

Daily price and volume Quidel Corporation

Date Closing Open Range Volume
Fri 20 February 2026 22.48 (-4.79%) 23.40 21.99 - 23.68 0.9229 times
Thu 19 February 2026 23.61 (-2.28%) 24.40 23.40 - 24.60 0.5813 times
Wed 18 February 2026 24.16 (4.45%) 23.15 23.15 - 24.75 0.6029 times
Tue 17 February 2026 23.13 (-1.91%) 23.87 22.70 - 24.05 1.107 times
Fri 13 February 2026 23.58 (0%) 23.42 22.73 - 24.74 1.3983 times
Fri 13 February 2026 23.58 (-0.67%) 23.42 22.73 - 24.74 1.3983 times
Thu 12 February 2026 23.74 (-17.57%) 26.68 21.65 - 27.04 2.3762 times
Wed 11 February 2026 28.80 (-1.4%) 29.04 27.49 - 29.40 0.6719 times
Tue 10 February 2026 29.21 (-0.17%) 29.56 29.11 - 30.50 0.5414 times
Mon 09 February 2026 29.26 (0.55%) 29.21 27.75 - 29.53 0.3998 times
Fri 06 February 2026 29.10 (1.43%) 28.95 28.38 - 29.45 0.4398 times

 Daily chart QuidelCorporation

Weekly price and charts QuidelCorporation

Strong weekly Stock price targets for QuidelCorporation QDEL are 20.86 and 23.62

Weekly Target 120.31
Weekly Target 221.4
Weekly Target 323.073333333333
Weekly Target 424.16
Weekly Target 525.83

Weekly price and volumes for Quidel Corporation

Date Closing Open Range Volume
Fri 20 February 2026 22.48 (-4.66%) 23.87 21.99 - 24.75 1.2301 times
Fri 13 February 2026 23.58 (0%) 23.42 22.73 - 24.74 0.5352 times
Fri 13 February 2026 23.58 (-18.97%) 29.21 21.65 - 30.50 2.062 times
Fri 06 February 2026 29.10 (7.1%) 27.15 26.50 - 29.97 0.9712 times
Fri 30 January 2026 27.17 (-3.28%) 27.89 25.81 - 28.88 0.9011 times
Fri 23 January 2026 28.09 (-15.39%) 31.90 27.19 - 33.44 1.2546 times
Fri 16 January 2026 33.20 (-1.34%) 33.73 31.87 - 35.58 0.9513 times
Fri 09 January 2026 33.65 (16.92%) 28.61 28.61 - 34.45 1.2052 times
Fri 02 January 2026 28.78 (-1.77%) 29.40 27.93 - 29.62 0.398 times
Fri 26 December 2025 29.30 (1.21%) 28.77 28.35 - 29.94 0.4915 times
Fri 19 December 2025 28.95 (0.52%) 28.99 28.16 - 30.00 1.0775 times

 weekly chart QuidelCorporation

Monthly price and charts QuidelCorporation

Strong monthly Stock price targets for QuidelCorporation QDEL are 17.64 and 26.49

Monthly Target 116.03
Monthly Target 219.25
Monthly Target 324.876666666667
Monthly Target 428.1
Monthly Target 533.73

Monthly price and volumes Quidel Corporation

Date Closing Open Range Volume
Fri 20 February 2026 22.48 (-17.26%) 27.15 21.65 - 30.50 0.8045 times
Fri 30 January 2026 27.17 (-4.87%) 28.86 25.81 - 35.58 0.742 times
Wed 31 December 2025 28.56 (4.42%) 26.98 26.25 - 30.40 0.6302 times
Fri 28 November 2025 27.35 (1.33%) 27.34 19.50 - 28.37 1.2326 times
Fri 31 October 2025 26.99 (-8.35%) 29.23 25.48 - 32.81 1.0209 times
Tue 30 September 2025 29.45 (2.65%) 27.95 25.95 - 30.28 0.9313 times
Fri 29 August 2025 28.69 (24.63%) 22.83 22.05 - 29.25 1.0235 times
Thu 31 July 2025 23.02 (-20.12%) 28.43 22.89 - 32.70 1.0834 times
Mon 30 June 2025 28.82 (-6.03%) 30.45 26.91 - 32.28 1.0974 times
Fri 30 May 2025 30.67 (10.36%) 28.05 25.65 - 38.99 1.4341 times
Wed 30 April 2025 27.79 (-20.53%) 34.91 23.77 - 35.24 1.1235 times

 monthly chart QuidelCorporation

Yearly price and charts QuidelCorporation

Strong yearly Stock price targets for QuidelCorporation QDEL are 15.1 and 29.03

Yearly Target 112.64
Yearly Target 217.56
Yearly Target 326.57
Yearly Target 431.49
Yearly Target 540.5

Yearly price and volumes Quidel Corporation

Date Closing Open Range Volume
Fri 20 February 2026 22.48 (-21.29%) 28.86 21.65 - 35.58 0.2799 times
Wed 31 December 2025 28.56 (-35.89%) 44.86 19.50 - 49.45 2.0755 times
Tue 31 December 2024 44.55 (-39.55%) 73.01 29.74 - 75.82 1.5933 times
Fri 29 December 2023 73.70 (-13.97%) 86.40 57.54 - 98.67 0.7869 times
Fri 30 December 2022 85.67 (-36.54%) 135.48 66.88 - 135.90 1.1633 times
Fri 31 December 2021 134.99 (-24.86%) 181.88 103.31 - 265.00 1.2923 times
Thu 31 December 2020 179.65 (139.44%) 75.24 71.90 - 306.72 1.5263 times
Tue 31 December 2019 75.03 (53.69%) 48.01 46.71 - 75.18 0.311 times
Mon 31 December 2018 48.82 (9.54%) 42.73 41.50 - 77.63 0.4834 times
Wed 27 December 2017 44.57 (108.08%) 21.73 18.25 - 46.14 0.4881 times
Fri 30 December 2016 21.42 (1.04%) 19.73 13.21 - 23.94 0.2509 times

Indicator Analysis of QuidelCorporation

Tomorrow's movement Prediction of Quidel Corporation QDEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quidel Corporation QDEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Quidel Corporation QDEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.16

Munafa value: 25 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 3 points

Upper Bollinger band is at 32 and lower is at 22, while middle bands are at 25 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QuidelCorporation (QDEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QuidelCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for QuidelCorporation in short term and the sell signal is strong.

QuidelCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for QuidelCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of QuidelCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.39 and QuidelCorporation QDEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QuidelCorporation QDEL stock. Volume based technical analysis of QuidelCorporation QDEL stock is negative.

QuidelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quidel Corporation QDEL

DMA (daily moving average) of Quidel Corporation QDEL

DMA period DMA value
5 day DMA 23.39
12 day DMA 25.78
20 day DMA 26.58
35 day DMA 28.97
50 day DMA 28.99
100 day DMA 27.77
150 day DMA 27.48
200 day DMA 28.17

EMA (exponential moving average) of Quidel Corporation QDEL

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5824.1324.39
12 day EMA25.1125.5925.95
20 day EMA26.3126.7127.04
35 day EMA27.3227.627.83
50 day EMA28.328.5428.74

SMA (simple moving average) of Quidel Corporation QDEL

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3923.6123.64
12 day SMA25.7826.3526.71
20 day SMA26.5826.8627.21
35 day SMA28.9729.1429.3
50 day SMA28.9929.0929.16
100 day SMA27.7727.8327.88
150 day SMA27.4827.527.52
200 day SMA28.1728.228.23

Videos related to: QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top