Munafa Stock Market Course + Intraday & FNO calls 
QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quidel Corporation QDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do QDEL
- Forcast & Targets QDEL
- QDEL Experts view
- Tomorrow's Movement QDEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QDEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuidelCorporation
Strong intraday Stock price targets for QuidelCorporation are 31.79 and 33.67
| Intraday Target 1 | 31.26 |
| Intraday Target 2 | 32.31 |
| Intraday Target 3 | 33.14 |
| Intraday Target 4 | 34.19 |
| Intraday Target 5 | 35.02 |
Daily price and volume Quidel Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 33.36 (-0.86%) | 33.73 | 32.09 - 33.97 | 1.1526 times | Fri 09 January 2026 | 33.65 (0.42%) | 33.61 | 33.45 - 34.45 | 1.4098 times | Thu 08 January 2026 | 33.51 (0.42%) | 32.88 | 32.50 - 33.80 | 1.0444 times | Wed 07 January 2026 | 33.37 (2.68%) | 32.44 | 31.83 - 33.53 | 1.5717 times | Tue 06 January 2026 | 32.50 (8.12%) | 29.98 | 29.67 - 32.77 | 1.6732 times | Mon 05 January 2026 | 30.06 (4.45%) | 28.61 | 28.61 - 30.25 | 0.952 times | Fri 02 January 2026 | 28.78 (0.77%) | 28.86 | 27.93 - 29.13 | 0.6245 times | Wed 31 December 2025 | 28.56 (-2.53%) | 29.27 | 28.43 - 29.35 | 0.515 times | Tue 30 December 2025 | 29.30 (0%) | 29.23 | 29.01 - 29.47 | 0.4699 times | Mon 29 December 2025 | 29.30 (0%) | 29.40 | 28.89 - 29.62 | 0.5868 times | Fri 26 December 2025 | 29.30 (1.35%) | 28.69 | 28.39 - 29.47 | 0.5675 times |
Weekly price and charts QuidelCorporation
Strong weekly Stock price targets for QuidelCorporation QDEL are 31.79 and 33.67
| Weekly Target 1 | 31.26 |
| Weekly Target 2 | 32.31 |
| Weekly Target 3 | 33.14 |
| Weekly Target 4 | 34.19 |
| Weekly Target 5 | 35.02 |
Weekly price and volumes for Quidel Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 33.36 (-0.86%) | 33.73 | 32.09 - 33.97 | 0.2068 times | Fri 09 January 2026 | 33.65 (16.92%) | 28.61 | 28.61 - 34.45 | 1.1934 times | Fri 02 January 2026 | 28.78 (-1.77%) | 29.40 | 27.93 - 29.62 | 0.3941 times | Fri 26 December 2025 | 29.30 (1.21%) | 28.77 | 28.35 - 29.94 | 0.4866 times | Fri 19 December 2025 | 28.95 (0.52%) | 28.99 | 28.16 - 30.00 | 1.0669 times | Fri 12 December 2025 | 28.80 (3.71%) | 28.00 | 26.84 - 30.40 | 1.0716 times | Fri 05 December 2025 | 27.77 (1.54%) | 26.98 | 26.25 - 28.30 | 0.8149 times | Fri 28 November 2025 | 27.35 (12.32%) | 24.53 | 24.10 - 28.37 | 1.1385 times | Fri 21 November 2025 | 24.35 (14.1%) | 21.20 | 20.31 - 24.63 | 1.3275 times | Fri 14 November 2025 | 21.34 (4.86%) | 20.36 | 19.50 - 23.25 | 2.2997 times | Fri 07 November 2025 | 20.35 (-24.6%) | 27.34 | 20.10 - 28.01 | 2.514 times |
Monthly price and charts QuidelCorporation
Strong monthly Stock price targets for QuidelCorporation QDEL are 30.65 and 37.17
| Monthly Target 1 | 25.39 |
| Monthly Target 2 | 29.38 |
| Monthly Target 3 | 31.913333333333 |
| Monthly Target 4 | 35.9 |
| Monthly Target 5 | 38.43 |
Monthly price and volumes Quidel Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 33.36 (16.81%) | 28.86 | 27.93 - 34.45 | 0.2604 times | Wed 31 December 2025 | 28.56 (4.42%) | 26.98 | 26.25 - 30.40 | 0.6409 times | Fri 28 November 2025 | 27.35 (1.33%) | 27.34 | 19.50 - 28.37 | 1.2536 times | Fri 31 October 2025 | 26.99 (-8.35%) | 29.23 | 25.48 - 32.81 | 1.0383 times | Tue 30 September 2025 | 29.45 (2.65%) | 27.95 | 25.95 - 30.28 | 0.9471 times | Fri 29 August 2025 | 28.69 (24.63%) | 22.83 | 22.05 - 29.25 | 1.0409 times | Thu 31 July 2025 | 23.02 (-20.12%) | 28.43 | 22.89 - 32.70 | 1.1018 times | Mon 30 June 2025 | 28.82 (-6.03%) | 30.45 | 26.91 - 32.28 | 1.116 times | Fri 30 May 2025 | 30.67 (10.36%) | 28.05 | 25.65 - 38.99 | 1.4584 times | Wed 30 April 2025 | 27.79 (-20.53%) | 34.91 | 23.77 - 35.24 | 1.1425 times | Mon 31 March 2025 | 34.97 (-12.55%) | 40.19 | 33.59 - 41.40 | 0.5893 times |
Yearly price and charts QuidelCorporation
Strong yearly Stock price targets for QuidelCorporation QDEL are 30.65 and 37.17
| Yearly Target 1 | 25.39 |
| Yearly Target 2 | 29.38 |
| Yearly Target 3 | 31.913333333333 |
| Yearly Target 4 | 35.9 |
| Yearly Target 5 | 38.43 |
Yearly price and volumes Quidel Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 33.36 (16.81%) | 28.86 | 27.93 - 34.45 | 0.0475 times | Wed 31 December 2025 | 28.56 (-35.89%) | 44.86 | 19.50 - 49.45 | 2.1251 times | Tue 31 December 2024 | 44.55 (-39.55%) | 73.01 | 29.74 - 75.82 | 1.6314 times | Fri 29 December 2023 | 73.70 (-13.97%) | 86.40 | 57.54 - 98.67 | 0.8057 times | Fri 30 December 2022 | 85.67 (-36.54%) | 135.48 | 66.88 - 135.90 | 1.1911 times | Fri 31 December 2021 | 134.99 (-24.86%) | 181.88 | 103.31 - 265.00 | 1.3232 times | Thu 31 December 2020 | 179.65 (139.44%) | 75.24 | 71.90 - 306.72 | 1.5628 times | Tue 31 December 2019 | 75.03 (53.69%) | 48.01 | 46.71 - 75.18 | 0.3185 times | Mon 31 December 2018 | 48.82 (9.54%) | 42.73 | 41.50 - 77.63 | 0.4949 times | Wed 27 December 2017 | 44.57 (108.08%) | 21.73 | 18.25 - 46.14 | 0.4997 times | Fri 30 December 2016 | 21.42 (1.04%) | 19.73 | 13.21 - 23.94 | 0.2569 times |
Indicator Analysis of QuidelCorporation
Tomorrow's movement Prediction of Quidel Corporation QDEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quidel Corporation QDEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 27, while middle bands are at 29 and 32
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuidelCorporation (QDEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuidelCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for QuidelCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuidelCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QuidelCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuidelCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32 and QuidelCorporation QDEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuidelCorporation QDEL stock. Volume based technical analysis of QuidelCorporation QDEL stock is negative.
QuidelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quidel Corporation QDEL
DMA (daily moving average) of Quidel Corporation QDEL
| DMA period | DMA value |
| 5 day DMA | 33.28 |
| 12 day DMA | 30.88 |
| 20 day DMA | 30.12 |
| 35 day DMA | 28.77 |
| 50 day DMA | 27.1 |
| 100 day DMA | 27.78 |
| 150 day DMA | 27.66 |
| 200 day DMA | 28.18 |
EMA (exponential moving average) of Quidel Corporation QDEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.85 | 32.6 | 32.08 |
| 12 day EMA | 31.47 | 31.13 | 30.67 |
| 20 day EMA | 30.46 | 30.15 | 29.78 |
| 35 day EMA | 29.05 | 28.8 | 28.51 |
| 50 day EMA | 27.88 | 27.66 | 27.42 |
SMA (simple moving average) of Quidel Corporation QDEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.28 | 32.62 | 31.64 |
| 12 day SMA | 30.88 | 30.49 | 30.17 |
| 20 day SMA | 30.12 | 29.94 | 29.69 |
| 35 day SMA | 28.77 | 28.41 | 28.06 |
| 50 day SMA | 27.1 | 26.99 | 26.88 |
| 100 day SMA | 27.78 | 27.71 | 27.64 |
| 150 day SMA | 27.66 | 27.63 | 27.62 |
| 200 day SMA | 28.18 | 28.19 | 28.21 |
Videos related to: QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
