Munafa Stock Market Course + Intraday & FNO calls 
QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quidel Corporation QDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do QDEL
- Forcast & Targets QDEL
- QDEL Experts view
- Tomorrow's Movement QDEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QDEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuidelCorporation
Strong intraday Stock price targets for QuidelCorporation are 32.31 and 33.85
| Intraday Target 1 | 31.14 |
| Intraday Target 2 | 31.93 |
| Intraday Target 3 | 32.683333333333 |
| Intraday Target 4 | 33.47 |
| Intraday Target 5 | 34.22 |
Daily price and volume Quidel Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 32.71 (-1.48%) | 31.90 | 31.90 - 33.44 | 0.4835 times | Fri 16 January 2026 | 33.20 (-6.16%) | 35.47 | 31.87 - 35.58 | 1.2881 times | Thu 15 January 2026 | 35.38 (3.03%) | 34.32 | 33.28 - 35.56 | 0.7371 times | Wed 14 January 2026 | 34.34 (3.12%) | 33.14 | 32.95 - 34.43 | 0.7341 times | Tue 13 January 2026 | 33.30 (-0.18%) | 33.17 | 32.65 - 33.90 | 0.8019 times | Mon 12 January 2026 | 33.36 (-0.86%) | 33.73 | 32.09 - 33.97 | 1.0018 times | Fri 09 January 2026 | 33.65 (0.42%) | 33.61 | 33.45 - 34.45 | 1.2254 times | Thu 08 January 2026 | 33.51 (0.42%) | 32.88 | 32.50 - 33.80 | 0.9078 times | Wed 07 January 2026 | 33.37 (2.68%) | 32.44 | 31.83 - 33.53 | 1.3661 times | Tue 06 January 2026 | 32.50 (8.12%) | 29.98 | 29.67 - 32.77 | 1.4543 times | Mon 05 January 2026 | 30.06 (4.45%) | 28.61 | 28.61 - 30.25 | 0.8275 times |
Weekly price and charts QuidelCorporation
Strong weekly Stock price targets for QuidelCorporation QDEL are 32.31 and 33.85
| Weekly Target 1 | 31.14 |
| Weekly Target 2 | 31.93 |
| Weekly Target 3 | 32.683333333333 |
| Weekly Target 4 | 33.47 |
| Weekly Target 5 | 34.22 |
Weekly price and volumes for Quidel Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 32.71 (-1.48%) | 31.90 | 31.90 - 33.44 | 0.1169 times | Fri 16 January 2026 | 33.20 (-1.34%) | 33.73 | 31.87 - 35.58 | 1.1036 times | Fri 09 January 2026 | 33.65 (16.92%) | 28.61 | 28.61 - 34.45 | 1.3982 times | Fri 02 January 2026 | 28.78 (-1.77%) | 29.40 | 27.93 - 29.62 | 0.4617 times | Fri 26 December 2025 | 29.30 (1.21%) | 28.77 | 28.35 - 29.94 | 0.5701 times | Fri 19 December 2025 | 28.95 (0.52%) | 28.99 | 28.16 - 30.00 | 1.25 times | Fri 12 December 2025 | 28.80 (3.71%) | 28.00 | 26.84 - 30.40 | 1.2555 times | Fri 05 December 2025 | 27.77 (1.54%) | 26.98 | 26.25 - 28.30 | 0.9548 times | Fri 28 November 2025 | 27.35 (12.32%) | 24.53 | 24.10 - 28.37 | 1.3339 times | Fri 21 November 2025 | 24.35 (14.1%) | 21.20 | 20.31 - 24.63 | 1.5553 times | Fri 14 November 2025 | 21.34 (4.86%) | 20.36 | 19.50 - 23.25 | 2.6944 times |
Monthly price and charts QuidelCorporation
Strong monthly Stock price targets for QuidelCorporation QDEL are 30.32 and 37.97
| Monthly Target 1 | 24.42 |
| Monthly Target 2 | 28.57 |
| Monthly Target 3 | 32.073333333333 |
| Monthly Target 4 | 36.22 |
| Monthly Target 5 | 39.72 |
Monthly price and volumes Quidel Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 32.71 (14.53%) | 28.86 | 27.93 - 35.58 | 0.3985 times | Wed 31 December 2025 | 28.56 (4.42%) | 26.98 | 26.25 - 30.40 | 0.6319 times | Fri 28 November 2025 | 27.35 (1.33%) | 27.34 | 19.50 - 28.37 | 1.2358 times | Fri 31 October 2025 | 26.99 (-8.35%) | 29.23 | 25.48 - 32.81 | 1.0235 times | Tue 30 September 2025 | 29.45 (2.65%) | 27.95 | 25.95 - 30.28 | 0.9337 times | Fri 29 August 2025 | 28.69 (24.63%) | 22.83 | 22.05 - 29.25 | 1.0262 times | Thu 31 July 2025 | 23.02 (-20.12%) | 28.43 | 22.89 - 32.70 | 1.0862 times | Mon 30 June 2025 | 28.82 (-6.03%) | 30.45 | 26.91 - 32.28 | 1.1002 times | Fri 30 May 2025 | 30.67 (10.36%) | 28.05 | 25.65 - 38.99 | 1.4377 times | Wed 30 April 2025 | 27.79 (-20.53%) | 34.91 | 23.77 - 35.24 | 1.1263 times | Mon 31 March 2025 | 34.97 (-12.55%) | 40.19 | 33.59 - 41.40 | 0.5809 times |
Yearly price and charts QuidelCorporation
Strong yearly Stock price targets for QuidelCorporation QDEL are 30.32 and 37.97
| Yearly Target 1 | 24.42 |
| Yearly Target 2 | 28.57 |
| Yearly Target 3 | 32.073333333333 |
| Yearly Target 4 | 36.22 |
| Yearly Target 5 | 39.72 |
Yearly price and volumes Quidel Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 32.71 (14.53%) | 28.86 | 27.93 - 35.58 | 0.0735 times | Wed 31 December 2025 | 28.56 (-35.89%) | 44.86 | 19.50 - 49.45 | 2.1196 times | Tue 31 December 2024 | 44.55 (-39.55%) | 73.01 | 29.74 - 75.82 | 1.6271 times | Fri 29 December 2023 | 73.70 (-13.97%) | 86.40 | 57.54 - 98.67 | 0.8036 times | Fri 30 December 2022 | 85.67 (-36.54%) | 135.48 | 66.88 - 135.90 | 1.188 times | Fri 31 December 2021 | 134.99 (-24.86%) | 181.88 | 103.31 - 265.00 | 1.3198 times | Thu 31 December 2020 | 179.65 (139.44%) | 75.24 | 71.90 - 306.72 | 1.5587 times | Tue 31 December 2019 | 75.03 (53.69%) | 48.01 | 46.71 - 75.18 | 0.3176 times | Mon 31 December 2018 | 48.82 (9.54%) | 42.73 | 41.50 - 77.63 | 0.4937 times | Wed 27 December 2017 | 44.57 (108.08%) | 21.73 | 18.25 - 46.14 | 0.4984 times | Fri 30 December 2016 | 21.42 (1.04%) | 19.73 | 13.21 - 23.94 | 0.2562 times |
Indicator Analysis of QuidelCorporation
Tomorrow's movement Prediction of Quidel Corporation QDEL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quidel Corporation QDEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quidel Corporation QDEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 36 and lower is at 27, while middle bands are at 30 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QuidelCorporation (QDEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuidelCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for QuidelCorporation in short term and the buy signal is strong.
QuidelCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QuidelCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuidelCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.45 and QuidelCorporation QDEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the QuidelCorporation QDEL stock. Volume based technical analysis of QuidelCorporation QDEL stock is negative.
QuidelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quidel Corporation QDEL
DMA (daily moving average) of Quidel Corporation QDEL
| DMA period | DMA value |
| 5 day DMA | 33.79 |
| 12 day DMA | 32.85 |
| 20 day DMA | 31.34 |
| 35 day DMA | 29.94 |
| 50 day DMA | 27.77 |
| 100 day DMA | 28.1 |
| 150 day DMA | 27.77 |
| 200 day DMA | 28.17 |
EMA (exponential moving average) of Quidel Corporation QDEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.43 | 33.79 | 34.09 |
| 12 day EMA | 32.73 | 32.73 | 32.65 |
| 20 day EMA | 31.71 | 31.61 | 31.44 |
| 35 day EMA | 29.96 | 29.8 | 29.6 |
| 50 day EMA | 28.3 | 28.12 | 27.91 |
SMA (simple moving average) of Quidel Corporation QDEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.79 | 33.92 | 34.01 |
| 12 day SMA | 32.85 | 32.5 | 32.18 |
| 20 day SMA | 31.34 | 31.12 | 30.93 |
| 35 day SMA | 29.94 | 29.79 | 29.65 |
| 50 day SMA | 27.77 | 27.66 | 27.54 |
| 100 day SMA | 28.1 | 28.05 | 28 |
| 150 day SMA | 27.77 | 27.75 | 27.74 |
| 200 day SMA | 28.17 | 28.17 | 28.18 |
Videos related to: QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
