Munafa Stock Market Course + Intraday & FNO calls 
QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quidel Corporation QDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do QDEL
- Forcast & Targets QDEL
- QDEL Experts view
- Tomorrow's Movement QDEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QDEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuidelCorporation
Strong intraday Stock price targets for QuidelCorporation are 31.09 and 34.19
| Intraday Target 1 | 28.55 |
| Intraday Target 2 | 30.52 |
| Intraday Target 3 | 31.646666666667 |
| Intraday Target 4 | 33.62 |
| Intraday Target 5 | 34.75 |
Daily price and volume Quidel Corporation
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 32.50 (8.12%) | 29.98 | 29.67 - 32.77 | 2.221 times | Mon 05 January 2026 | 30.06 (4.45%) | 28.61 | 28.61 - 30.25 | 1.2637 times | Fri 02 January 2026 | 28.78 (0.77%) | 28.86 | 27.93 - 29.13 | 0.829 times | Wed 31 December 2025 | 28.56 (-2.53%) | 29.27 | 28.43 - 29.35 | 0.6835 times | Tue 30 December 2025 | 29.30 (0%) | 29.23 | 29.01 - 29.47 | 0.6238 times | Mon 29 December 2025 | 29.30 (0%) | 29.40 | 28.89 - 29.62 | 0.779 times | Fri 26 December 2025 | 29.30 (1.35%) | 28.69 | 28.39 - 29.47 | 0.7533 times | Wed 24 December 2025 | 28.91 (1.12%) | 28.62 | 28.45 - 29.13 | 0.6083 times | Tue 23 December 2025 | 28.59 (-4.09%) | 29.69 | 28.35 - 29.69 | 1.0485 times | Mon 22 December 2025 | 29.81 (2.97%) | 28.77 | 28.72 - 29.94 | 1.19 times | Fri 19 December 2025 | 28.95 (2.22%) | 28.28 | 28.16 - 29.38 | 2.0018 times |
Weekly price and charts QuidelCorporation
Strong weekly Stock price targets for QuidelCorporation QDEL are 30.56 and 34.72
| Weekly Target 1 | 27.13 |
| Weekly Target 2 | 29.82 |
| Weekly Target 3 | 31.293333333333 |
| Weekly Target 4 | 33.98 |
| Weekly Target 5 | 35.45 |
Weekly price and volumes for Quidel Corporation
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 32.50 (12.93%) | 28.61 | 28.61 - 32.77 | 0.4066 times | Fri 02 January 2026 | 28.78 (-1.77%) | 29.40 | 27.93 - 29.62 | 0.3402 times | Fri 26 December 2025 | 29.30 (1.21%) | 28.77 | 28.35 - 29.94 | 0.4201 times | Fri 19 December 2025 | 28.95 (0.52%) | 28.99 | 28.16 - 30.00 | 0.921 times | Fri 12 December 2025 | 28.80 (3.71%) | 28.00 | 26.84 - 30.40 | 0.925 times | Fri 05 December 2025 | 27.77 (1.54%) | 26.98 | 26.25 - 28.30 | 0.7034 times | Fri 28 November 2025 | 27.35 (12.32%) | 24.53 | 24.10 - 28.37 | 0.9828 times | Fri 21 November 2025 | 24.35 (14.1%) | 21.20 | 20.31 - 24.63 | 1.1459 times | Fri 14 November 2025 | 21.34 (4.86%) | 20.36 | 19.50 - 23.25 | 1.9851 times | Fri 07 November 2025 | 20.35 (-24.6%) | 27.34 | 20.10 - 28.01 | 2.1701 times | Fri 31 October 2025 | 26.99 (0%) | 26.65 | 26.17 - 27.30 | 0.2175 times |
Monthly price and charts QuidelCorporation
Strong monthly Stock price targets for QuidelCorporation QDEL are 30.22 and 35.06
| Monthly Target 1 | 26.23 |
| Monthly Target 2 | 29.36 |
| Monthly Target 3 | 31.066666666667 |
| Monthly Target 4 | 34.2 |
| Monthly Target 5 | 35.91 |
Monthly price and volumes Quidel Corporation
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 32.50 (13.8%) | 28.86 | 27.93 - 32.77 | 0.102 times | Wed 31 December 2025 | 28.56 (4.42%) | 26.98 | 26.25 - 30.40 | 0.6514 times | Fri 28 November 2025 | 27.35 (1.33%) | 27.34 | 19.50 - 28.37 | 1.2739 times | Fri 31 October 2025 | 26.99 (-8.35%) | 29.23 | 25.48 - 32.81 | 1.0551 times | Tue 30 September 2025 | 29.45 (2.65%) | 27.95 | 25.95 - 30.28 | 0.9625 times | Fri 29 August 2025 | 28.69 (24.63%) | 22.83 | 22.05 - 29.25 | 1.0578 times | Thu 31 July 2025 | 23.02 (-20.12%) | 28.43 | 22.89 - 32.70 | 1.1197 times | Mon 30 June 2025 | 28.82 (-6.03%) | 30.45 | 26.91 - 32.28 | 1.1341 times | Fri 30 May 2025 | 30.67 (10.36%) | 28.05 | 25.65 - 38.99 | 1.4821 times | Wed 30 April 2025 | 27.79 (-20.53%) | 34.91 | 23.77 - 35.24 | 1.1611 times | Mon 31 March 2025 | 34.97 (-12.55%) | 40.19 | 33.59 - 41.40 | 0.5989 times |
Yearly price and charts QuidelCorporation
Strong yearly Stock price targets for QuidelCorporation QDEL are 30.22 and 35.06
| Yearly Target 1 | 26.23 |
| Yearly Target 2 | 29.36 |
| Yearly Target 3 | 31.066666666667 |
| Yearly Target 4 | 34.2 |
| Yearly Target 5 | 35.91 |
Yearly price and volumes Quidel Corporation
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 32.50 (13.8%) | 28.86 | 27.93 - 32.77 | 0.0184 times | Wed 31 December 2025 | 28.56 (-35.89%) | 44.86 | 19.50 - 49.45 | 2.1314 times | Tue 31 December 2024 | 44.55 (-39.55%) | 73.01 | 29.74 - 75.82 | 1.6361 times | Fri 29 December 2023 | 73.70 (-13.97%) | 86.40 | 57.54 - 98.67 | 0.808 times | Fri 30 December 2022 | 85.67 (-36.54%) | 135.48 | 66.88 - 135.90 | 1.1946 times | Fri 31 December 2021 | 134.99 (-24.86%) | 181.88 | 103.31 - 265.00 | 1.3271 times | Thu 31 December 2020 | 179.65 (139.44%) | 75.24 | 71.90 - 306.72 | 1.5674 times | Tue 31 December 2019 | 75.03 (53.69%) | 48.01 | 46.71 - 75.18 | 0.3194 times | Mon 31 December 2018 | 48.82 (9.54%) | 42.73 | 41.50 - 77.63 | 0.4964 times | Wed 27 December 2017 | 44.57 (108.08%) | 21.73 | 18.25 - 46.14 | 0.5012 times | Fri 30 December 2016 | 21.42 (1.04%) | 19.73 | 13.21 - 23.94 | 0.2576 times |
Indicator Analysis of QuidelCorporation
Tomorrow's movement Prediction of Quidel Corporation QDEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quidel Corporation QDEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quidel Corporation QDEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Quidel Corporation QDEL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Quidel Corporation QDEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.2
Munafa value: 105 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuidelCorporation (QDEL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for QuidelCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QuidelCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuidelCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QuidelCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuidelCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.98 and QuidelCorporation QDEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuidelCorporation QDEL stock. Volume based technical analysis of QuidelCorporation QDEL stock is negative.
QuidelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quidel Corporation QDEL
DMA (daily moving average) of Quidel Corporation QDEL
| DMA period | DMA value |
| 5 day DMA | 29.84 |
| 12 day DMA | 29.37 |
| 20 day DMA | 29.08 |
| 35 day DMA | 27.36 |
| 50 day DMA | 26.74 |
| 100 day DMA | 27.49 |
| 150 day DMA | 27.57 |
| 200 day DMA | 28.23 |
EMA (exponential moving average) of Quidel Corporation QDEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.36 | 29.29 | 28.91 |
| 12 day EMA | 29.56 | 29.02 | 28.83 |
| 20 day EMA | 28.97 | 28.6 | 28.45 |
| 35 day EMA | 28.18 | 27.93 | 27.8 |
| 50 day EMA | 27.27 | 27.06 | 26.94 |
SMA (simple moving average) of Quidel Corporation QDEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.84 | 29.2 | 29.05 |
| 12 day SMA | 29.37 | 29.11 | 29.01 |
| 20 day SMA | 29.08 | 28.84 | 28.73 |
| 35 day SMA | 27.36 | 27.07 | 26.85 |
| 50 day SMA | 26.74 | 26.69 | 26.68 |
| 100 day SMA | 27.49 | 27.42 | 27.39 |
| 150 day SMA | 27.57 | 27.56 | 27.56 |
| 200 day SMA | 28.23 | 28.24 | 28.26 |
Videos related to: QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
