QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quidel Corporation QDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do QDEL
- Forcast & Targets QDEL
- QDEL Experts view
- Tomorrow's Movement QDEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QDEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuidelCorporation
Strong intraday Stock price targets for QuidelCorporation are 20 and 25.39
| Intraday Target 1 | 18.75 |
| Intraday Target 2 | 21.25 |
| Intraday Target 3 | 24.143333333333 |
| Intraday Target 4 | 26.64 |
| Intraday Target 5 | 29.53 |
Daily price and volume Quidel Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.74 (-17.57%) | 26.68 | 21.65 - 27.04 | 3.4234 times | Wed 11 February 2026 | 28.80 (-1.4%) | 29.04 | 27.49 - 29.40 | 0.968 times | Tue 10 February 2026 | 29.21 (-0.17%) | 29.56 | 29.11 - 30.50 | 0.78 times | Mon 09 February 2026 | 29.26 (0.55%) | 29.21 | 27.75 - 29.53 | 0.576 times | Fri 06 February 2026 | 29.10 (1.43%) | 28.95 | 28.38 - 29.45 | 0.6336 times | Thu 05 February 2026 | 28.69 (-2.12%) | 28.99 | 28.42 - 29.97 | 0.9542 times | Wed 04 February 2026 | 29.31 (4.75%) | 28.39 | 28.39 - 29.73 | 0.7425 times | Tue 03 February 2026 | 27.98 (1.19%) | 27.58 | 27.34 - 29.19 | 0.6982 times | Mon 02 February 2026 | 27.65 (1.77%) | 27.15 | 26.50 - 27.93 | 0.6274 times | Fri 30 January 2026 | 27.17 (-0.88%) | 27.02 | 26.72 - 27.39 | 0.5968 times | Thu 29 January 2026 | 27.41 (2.31%) | 26.60 | 26.05 - 27.50 | 0.7145 times |
Weekly price and charts QuidelCorporation
Strong weekly Stock price targets for QuidelCorporation QDEL are 18.27 and 27.12
| Weekly Target 1 | 16.45 |
| Weekly Target 2 | 20.09 |
| Weekly Target 3 | 25.296666666667 |
| Weekly Target 4 | 28.94 |
| Weekly Target 5 | 34.15 |
Weekly price and volumes for Quidel Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.74 (-18.42%) | 29.21 | 21.65 - 30.50 | 1.5486 times | Fri 06 February 2026 | 29.10 (7.1%) | 27.15 | 26.50 - 29.97 | 0.985 times | Fri 30 January 2026 | 27.17 (-3.28%) | 27.89 | 25.81 - 28.88 | 0.914 times | Fri 23 January 2026 | 28.09 (-15.39%) | 31.90 | 27.19 - 33.44 | 1.2725 times | Fri 16 January 2026 | 33.20 (-1.34%) | 33.73 | 31.87 - 35.58 | 0.9649 times | Fri 09 January 2026 | 33.65 (16.92%) | 28.61 | 28.61 - 34.45 | 1.2224 times | Fri 02 January 2026 | 28.78 (-1.77%) | 29.40 | 27.93 - 29.62 | 0.4037 times | Fri 26 December 2025 | 29.30 (1.21%) | 28.77 | 28.35 - 29.94 | 0.4985 times | Fri 19 December 2025 | 28.95 (0.52%) | 28.99 | 28.16 - 30.00 | 1.0929 times | Fri 12 December 2025 | 28.80 (3.71%) | 28.00 | 26.84 - 30.40 | 1.0977 times | Fri 05 December 2025 | 27.77 (1.54%) | 26.98 | 26.25 - 28.30 | 0.8348 times |
Monthly price and charts QuidelCorporation
Strong monthly Stock price targets for QuidelCorporation QDEL are 18.27 and 27.12
| Monthly Target 1 | 16.45 |
| Monthly Target 2 | 20.09 |
| Monthly Target 3 | 25.296666666667 |
| Monthly Target 4 | 28.94 |
| Monthly Target 5 | 34.15 |
Monthly price and volumes Quidel Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.74 (-12.62%) | 27.15 | 21.65 - 30.50 | 0.4356 times | Fri 30 January 2026 | 27.17 (-4.87%) | 28.86 | 25.81 - 35.58 | 0.7717 times | Wed 31 December 2025 | 28.56 (4.42%) | 26.98 | 26.25 - 30.40 | 0.6555 times | Fri 28 November 2025 | 27.35 (1.33%) | 27.34 | 19.50 - 28.37 | 1.2821 times | Fri 31 October 2025 | 26.99 (-8.35%) | 29.23 | 25.48 - 32.81 | 1.0619 times | Tue 30 September 2025 | 29.45 (2.65%) | 27.95 | 25.95 - 30.28 | 0.9687 times | Fri 29 August 2025 | 28.69 (24.63%) | 22.83 | 22.05 - 29.25 | 1.0646 times | Thu 31 July 2025 | 23.02 (-20.12%) | 28.43 | 22.89 - 32.70 | 1.1269 times | Mon 30 June 2025 | 28.82 (-6.03%) | 30.45 | 26.91 - 32.28 | 1.1414 times | Fri 30 May 2025 | 30.67 (10.36%) | 28.05 | 25.65 - 38.99 | 1.4916 times | Wed 30 April 2025 | 27.79 (-20.53%) | 34.91 | 23.77 - 35.24 | 1.1685 times |
Yearly price and charts QuidelCorporation
Strong yearly Stock price targets for QuidelCorporation QDEL are 15.73 and 29.66
| Yearly Target 1 | 13.06 |
| Yearly Target 2 | 18.4 |
| Yearly Target 3 | 26.99 |
| Yearly Target 4 | 32.33 |
| Yearly Target 5 | 40.92 |
Yearly price and volumes Quidel Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.74 (-16.88%) | 28.86 | 21.65 - 35.58 | 0.2116 times | Wed 31 December 2025 | 28.56 (-35.89%) | 44.86 | 19.50 - 49.45 | 2.0901 times | Tue 31 December 2024 | 44.55 (-39.55%) | 73.01 | 29.74 - 75.82 | 1.6045 times | Fri 29 December 2023 | 73.70 (-13.97%) | 86.40 | 57.54 - 98.67 | 0.7924 times | Fri 30 December 2022 | 85.67 (-36.54%) | 135.48 | 66.88 - 135.90 | 1.1715 times | Fri 31 December 2021 | 134.99 (-24.86%) | 181.88 | 103.31 - 265.00 | 1.3014 times | Thu 31 December 2020 | 179.65 (139.44%) | 75.24 | 71.90 - 306.72 | 1.537 times | Tue 31 December 2019 | 75.03 (53.69%) | 48.01 | 46.71 - 75.18 | 0.3132 times | Mon 31 December 2018 | 48.82 (9.54%) | 42.73 | 41.50 - 77.63 | 0.4868 times | Wed 27 December 2017 | 44.57 (108.08%) | 21.73 | 18.25 - 46.14 | 0.4915 times | Fri 30 December 2016 | 21.42 (1.04%) | 19.73 | 13.21 - 23.94 | 0.2527 times |
Indicator Analysis of QuidelCorporation
Tomorrow's movement Prediction of Quidel Corporation QDEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quidel Corporation QDEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quidel Corporation QDEL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Quidel Corporation QDEL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Quidel Corporation QDEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.8
Tomorrow's movement Prediction of Quidel Corporation QDEL looks bearish. It has broken an important moving average level of 28.68 with high volumes
Munafa value: -5 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 34 and lower is at 25, while middle bands are at 27 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuidelCorporation (QDEL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for QuidelCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for QuidelCorporation in short term and the sell signal is strong.
QuidelCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QuidelCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuidelCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.95 and QuidelCorporation QDEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuidelCorporation QDEL stock. Volume based technical analysis of QuidelCorporation QDEL stock is negative.
QuidelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quidel Corporation QDEL
DMA (daily moving average) of Quidel Corporation QDEL
| DMA period | DMA value |
| 5 day DMA | 28.02 |
| 12 day DMA | 27.93 |
| 20 day DMA | 29.02 |
| 35 day DMA | 29.92 |
| 50 day DMA | 29.46 |
| 100 day DMA | 28.02 |
| 150 day DMA | 27.65 |
| 200 day DMA | 28.32 |
EMA (exponential moving average) of Quidel Corporation QDEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.19 | 28.91 | 28.97 |
| 12 day EMA | 28.14 | 28.94 | 28.96 |
| 20 day EMA | 28.7 | 29.22 | 29.26 |
| 35 day EMA | 28.84 | 29.14 | 29.16 |
| 50 day EMA | 29.12 | 29.34 | 29.36 |
SMA (simple moving average) of Quidel Corporation QDEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.02 | 29.01 | 29.11 |
| 12 day SMA | 27.93 | 28.22 | 28.21 |
| 20 day SMA | 29.02 | 29.55 | 29.78 |
| 35 day SMA | 29.92 | 30.1 | 30.1 |
| 50 day SMA | 29.46 | 29.52 | 29.49 |
| 100 day SMA | 28.02 | 28.07 | 28.08 |
| 150 day SMA | 27.65 | 27.7 | 27.72 |
| 200 day SMA | 28.32 | 28.34 | 28.34 |


