ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quidel Corporation QDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets QuidelCorporation

Strong intraday Stock price targets for QuidelCorporation are 16.4 and 18.4

Intraday Target 114.78
Intraday Target 216.02
Intraday Target 316.783333333333
Intraday Target 418.02
Intraday Target 518.78

Daily price and volume Quidel Corporation

Date Closing Open Range Volume
Thu 02 April 2026 17.25 (4.04%) 15.95 15.55 - 17.55 0.6089 times
Wed 01 April 2026 16.58 (0.91%) 16.72 16.47 - 17.44 1.2747 times
Tue 31 March 2026 16.43 (7.67%) 15.73 15.56 - 16.61 1.084 times
Mon 30 March 2026 15.26 (3.18%) 14.89 14.80 - 15.46 1.3197 times
Fri 27 March 2026 14.79 (-5.19%) 15.45 14.45 - 15.78 0.6708 times
Thu 26 March 2026 15.60 (-2.56%) 15.75 15.51 - 16.28 0.8317 times
Wed 25 March 2026 16.01 (-0.99%) 16.56 15.49 - 16.81 1.0347 times
Tue 24 March 2026 16.17 (-2.3%) 16.19 16.12 - 17.20 0.9275 times
Mon 23 March 2026 16.55 (8.6%) 16.08 15.32 - 17.10 1.3161 times
Fri 20 March 2026 15.24 (-8.19%) 16.72 15.08 - 16.73 0.9318 times
Thu 19 March 2026 16.60 (-13.18%) 17.03 16.16 - 17.27 0.8772 times

 Daily chart QuidelCorporation

Weekly price and charts QuidelCorporation

Strong weekly Stock price targets for QuidelCorporation QDEL are 16.03 and 18.78

Weekly Target 113.78
Weekly Target 215.52
Weekly Target 316.533333333333
Weekly Target 418.27
Weekly Target 519.28

Weekly price and volumes for Quidel Corporation

Date Closing Open Range Volume
Thu 02 April 2026 17.25 (16.63%) 14.89 14.80 - 17.55 1.2983 times
Fri 27 March 2026 14.79 (-2.95%) 16.08 14.45 - 17.20 1.4478 times
Fri 20 March 2026 15.24 (-10.88%) 17.35 15.08 - 19.72 0.9921 times
Fri 13 March 2026 17.10 (-17.91%) 20.06 17.08 - 20.24 1.0965 times
Fri 06 March 2026 20.83 (-8.4%) 22.09 19.97 - 22.69 0.7337 times
Fri 27 February 2026 22.74 (1.16%) 22.40 20.85 - 24.26 0.9203 times
Fri 20 February 2026 22.48 (-4.66%) 23.87 21.99 - 24.75 0.9001 times
Fri 13 February 2026 23.58 (0%) 23.42 22.73 - 24.74 0.3916 times
Fri 13 February 2026 23.58 (-18.97%) 29.21 21.65 - 30.50 1.5089 times
Fri 06 February 2026 29.10 (7.1%) 27.15 26.50 - 29.97 0.7107 times
Fri 30 January 2026 27.17 (-3.28%) 27.89 25.81 - 28.88 0.6594 times

 weekly chart QuidelCorporation

Monthly price and charts QuidelCorporation

Strong monthly Stock price targets for QuidelCorporation QDEL are 16.4 and 18.4

Monthly Target 114.78
Monthly Target 216.02
Monthly Target 316.783333333333
Monthly Target 418.02
Monthly Target 518.78

Monthly price and volumes Quidel Corporation

Date Closing Open Range Volume
Thu 02 April 2026 17.25 (4.99%) 16.72 15.55 - 17.55 0.1459 times
Tue 31 March 2026 16.43 (-27.75%) 22.09 14.45 - 22.69 1.2787 times
Fri 27 February 2026 22.74 (-16.3%) 27.15 20.85 - 30.50 1.1338 times
Fri 30 January 2026 27.17 (-4.87%) 28.86 25.81 - 35.58 0.8285 times
Wed 31 December 2025 28.56 (4.42%) 26.98 26.25 - 30.40 0.7038 times
Fri 28 November 2025 27.35 (1.33%) 27.34 19.50 - 28.37 1.3764 times
Fri 31 October 2025 26.99 (-8.35%) 29.23 25.48 - 32.81 1.14 times
Tue 30 September 2025 29.45 (2.65%) 27.95 25.95 - 30.28 1.04 times
Fri 29 August 2025 28.69 (24.63%) 22.83 22.05 - 29.25 1.143 times
Thu 31 July 2025 23.02 (-20.12%) 28.43 22.89 - 32.70 1.2098 times
Mon 30 June 2025 28.82 (-6.03%) 30.45 26.91 - 32.28 1.2254 times

 monthly chart QuidelCorporation

Yearly price and charts QuidelCorporation

Strong yearly Stock price targets for QuidelCorporation QDEL are 5.29 and 26.42

Yearly Target 11.3
Yearly Target 29.27
Yearly Target 322.426666666667
Yearly Target 430.4
Yearly Target 543.56

Yearly price and volumes Quidel Corporation

Date Closing Open Range Volume
Thu 02 April 2026 17.25 (-39.6%) 28.86 14.45 - 35.58 0.5346 times
Wed 31 December 2025 28.56 (-35.89%) 44.86 19.50 - 49.45 2.0211 times
Tue 31 December 2024 44.55 (-39.55%) 73.01 29.74 - 75.82 1.5515 times
Fri 29 December 2023 73.70 (-13.97%) 86.40 57.54 - 98.67 0.7663 times
Fri 30 December 2022 85.67 (-36.54%) 135.48 66.88 - 135.90 1.1328 times
Fri 31 December 2021 134.99 (-24.86%) 181.88 103.31 - 265.00 1.2585 times
Thu 31 December 2020 179.65 (139.44%) 75.24 71.90 - 306.72 1.4863 times
Tue 31 December 2019 75.03 (53.69%) 48.01 46.71 - 75.18 0.3029 times
Mon 31 December 2018 48.82 (9.54%) 42.73 41.50 - 77.63 0.4707 times
Wed 27 December 2017 44.57 (108.08%) 21.73 18.25 - 46.14 0.4753 times
Fri 30 December 2016 21.42 (0%) 17.07 13.21 - 23.94 0.2094 times

Indicator Analysis of QuidelCorporation

Tomorrow's movement Prediction of Quidel Corporation QDEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Quidel Corporation QDEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Quidel Corporation QDEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Quidel Corporation QDEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 14, while middle bands are at 16 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of QuidelCorporation (QDEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QuidelCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for QuidelCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QuidelCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for QuidelCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of QuidelCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16 and QuidelCorporation QDEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the QuidelCorporation QDEL stock. Volume based technical analysis of QuidelCorporation QDEL stock is negative.

QuidelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quidel Corporation QDEL

DMA (daily moving average) of Quidel Corporation QDEL

DMA period DMA value
5 day DMA 16.06
12 day DMA 16.3
20 day DMA 17.38
35 day DMA 19.69
50 day DMA 22.3
100 day DMA 25.12
150 day DMA 26.18
200 day DMA 26.41

EMA (exponential moving average) of Quidel Corporation QDEL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4816.0915.84
12 day EMA16.7116.6116.62
20 day EMA17.7217.7717.89
35 day EMA20.0520.2120.42
50 day EMA22.5722.7923.04

SMA (simple moving average) of Quidel Corporation QDEL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0615.7315.62
12 day SMA16.316.3316.38
20 day SMA17.3817.5817.83
35 day SMA19.6920.0220.38
50 day SMA22.322.5522.87
100 day SMA25.1225.1625.27
150 day SMA26.1826.2526.32
200 day SMA26.4126.4726.53

Videos related to: QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top