Munafa Stock Market Course + Intraday & FNO calls 
QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quidel Corporation QDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do QDEL
- Forcast & Targets QDEL
- QDEL Experts view
- Tomorrow's Movement QDEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QDEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuidelCorporation
Strong intraday Stock price targets for QuidelCorporation are 11.6 and 13.01
| Intraday Target 1 | 11.34 |
| Intraday Target 2 | 11.85 |
| Intraday Target 3 | 12.746666666667 |
| Intraday Target 4 | 13.26 |
| Intraday Target 5 | 14.16 |
Daily price and volume Quidel Corporation
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 12.37 (-9.51%) | 13.56 | 12.23 - 13.64 | 0.8524 times | Thu 18 June 2026 | 13.67 (4.11%) | 13.33 | 13.13 - 13.73 | 1.3175 times | Wed 17 June 2026 | 13.13 (-7.01%) | 13.91 | 13.01 - 14.36 | 0.9097 times | Tue 16 June 2026 | 14.12 (-3.29%) | 14.75 | 14.09 - 14.99 | 0.5583 times | Mon 15 June 2026 | 14.60 (3.33%) | 14.01 | 14.01 - 14.65 | 0.5265 times | Fri 12 June 2026 | 14.13 (0.28%) | 14.20 | 13.84 - 14.52 | 0.7456 times | Thu 11 June 2026 | 14.09 (4.37%) | 13.30 | 12.87 - 14.12 | 1.3863 times | Wed 10 June 2026 | 13.50 (-3.16%) | 13.55 | 13.39 - 14.12 | 1.6991 times | Tue 09 June 2026 | 13.94 (-3.66%) | 14.59 | 13.68 - 15.16 | 1.1693 times | Mon 08 June 2026 | 14.47 (0.98%) | 14.34 | 13.98 - 14.76 | 0.8354 times | Fri 05 June 2026 | 14.33 (-6.34%) | 15.31 | 13.73 - 15.48 | 0.8821 times |
Weekly price and charts QuidelCorporation
Strong weekly Stock price targets for QuidelCorporation QDEL are 11.6 and 13.01
| Weekly Target 1 | 11.34 |
| Weekly Target 2 | 11.85 |
| Weekly Target 3 | 12.746666666667 |
| Weekly Target 4 | 13.26 |
| Weekly Target 5 | 14.16 |
Weekly price and volumes for Quidel Corporation
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 12.37 (-9.51%) | 13.56 | 12.23 - 13.64 | 0.1591 times | Thu 18 June 2026 | 13.67 (-3.26%) | 14.01 | 13.01 - 14.99 | 0.6181 times | Fri 12 June 2026 | 14.13 (-1.4%) | 14.34 | 12.87 - 15.16 | 1.0892 times | Fri 05 June 2026 | 14.33 (10.06%) | 12.76 | 12.48 - 15.76 | 0.968 times | Fri 29 May 2026 | 13.02 (9.78%) | 11.94 | 11.69 - 13.58 | 0.7305 times | Fri 22 May 2026 | 11.86 (15.03%) | 10.40 | 10.31 - 12.74 | 0.8972 times | Fri 15 May 2026 | 10.31 (-4.54%) | 10.83 | 9.92 - 11.67 | 1.3221 times | Fri 08 May 2026 | 10.80 (-14.56%) | 12.56 | 10.21 - 12.85 | 1.7592 times | Fri 01 May 2026 | 12.64 (9.06%) | 11.49 | 11.19 - 12.65 | 1.1642 times | Fri 24 April 2026 | 11.59 (-8.81%) | 12.69 | 10.86 - 13.49 | 1.2924 times | Fri 17 April 2026 | 12.71 (-8.23%) | 13.70 | 11.61 - 18.00 | 2.6684 times |
Monthly price and charts QuidelCorporation
Strong monthly Stock price targets for QuidelCorporation QDEL are 10.54 and 14.07
| Monthly Target 1 | 9.92 |
| Monthly Target 2 | 11.15 |
| Monthly Target 3 | 13.453333333333 |
| Monthly Target 4 | 14.68 |
| Monthly Target 5 | 16.98 |
Monthly price and volumes Quidel Corporation
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 12.37 (-4.99%) | 12.76 | 12.23 - 15.76 | 0.8055 times | Fri 29 May 2026 | 13.02 (5.85%) | 12.50 | 9.92 - 13.58 | 1.3843 times | Thu 30 April 2026 | 12.30 (-25.14%) | 16.72 | 10.86 - 18.00 | 1.8324 times | Tue 31 March 2026 | 16.43 (-27.75%) | 22.09 | 14.45 - 22.69 | 1.0395 times | Fri 27 February 2026 | 22.74 (-16.3%) | 27.15 | 20.85 - 30.50 | 0.8402 times | Fri 30 January 2026 | 27.17 (-4.87%) | 28.86 | 25.81 - 35.58 | 0.6735 times | Wed 31 December 2025 | 28.56 (4.42%) | 26.98 | 26.25 - 30.40 | 0.5721 times | Fri 28 November 2025 | 27.35 (1.33%) | 27.34 | 19.50 - 28.37 | 1.119 times | Fri 31 October 2025 | 26.99 (-8.35%) | 29.23 | 25.48 - 32.81 | 0.8881 times | Tue 30 September 2025 | 29.45 (2.65%) | 27.95 | 25.95 - 30.28 | 0.8454 times | Fri 29 August 2025 | 28.69 (24.63%) | 22.83 | 22.05 - 29.25 | 0.8903 times |
Yearly price and charts QuidelCorporation
Strong yearly Stock price targets for QuidelCorporation QDEL are -1.69 and 23.98
| Yearly Target 1 | -6.37 |
| Yearly Target 2 | 3 |
| Yearly Target 3 | 19.29 |
| Yearly Target 4 | 28.66 |
| Yearly Target 5 | 44.95 |
Yearly price and volumes Quidel Corporation
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 12.37 (-56.69%) | 28.86 | 9.92 - 35.58 | 1.2067 times | Wed 31 December 2025 | 28.56 (-35.89%) | 44.86 | 19.50 - 49.45 | 1.8784 times | Tue 31 December 2024 | 44.55 (-39.55%) | 73.01 | 29.74 - 75.82 | 1.4444 times | Fri 29 December 2023 | 73.70 (-13.97%) | 86.40 | 57.54 - 98.67 | 0.7014 times | Fri 30 December 2022 | 85.67 (-36.54%) | 135.48 | 66.88 - 135.90 | 1.0118 times | Fri 31 December 2021 | 134.99 (-24.86%) | 181.88 | 103.31 - 265.00 | 1.1719 times | Thu 31 December 2020 | 179.65 (139.44%) | 75.24 | 71.90 - 306.72 | 1.4049 times | Tue 31 December 2019 | 75.03 (53.69%) | 48.01 | 46.71 - 75.18 | 0.2863 times | Mon 31 December 2018 | 48.82 (9.54%) | 42.73 | 41.50 - 77.63 | 0.4449 times | Wed 27 December 2017 | 44.57 (108.08%) | 21.73 | 18.25 - 46.14 | 0.4492 times | Fri 30 December 2016 | 21.42 (0%) | 17.93 | 15.15 - 23.94 | 0.1227 times |
Indicator Analysis of QuidelCorporation
Tomorrow's movement Prediction of Quidel Corporation QDEL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quidel Corporation QDEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuidelCorporation (QDEL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for QuidelCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for QuidelCorporation in short term and the sell signal is strong.
QuidelCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QuidelCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuidelCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.75 and QuidelCorporation QDEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuidelCorporation QDEL stock. Volume based technical analysis of QuidelCorporation QDEL stock is negative.
QuidelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quidel Corporation QDEL
DMA (daily moving average) of Quidel Corporation QDEL
| DMA period | DMA value |
| 5 day DMA | 13.58 |
| 12 day DMA | 13.97 |
| 20 day DMA | 13.5 |
| 35 day DMA | 12.56 |
| 50 day DMA | 12.75 |
| 100 day DMA | 17.02 |
| 150 day DMA | 20.83 |
| 200 day DMA | 22.58 |
EMA (exponential moving average) of Quidel Corporation QDEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.31 | 13.78 | 13.83 |
| 12 day EMA | 13.53 | 13.74 | 13.75 |
| 20 day EMA | 13.37 | 13.48 | 13.46 |
| 35 day EMA | 13.31 | 13.37 | 13.35 |
| 50 day EMA | 13.04 | 13.07 | 13.05 |
SMA (simple moving average) of Quidel Corporation QDEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.58 | 13.93 | 14.01 |
| 12 day SMA | 13.97 | 14.07 | 14.04 |
| 20 day SMA | 13.5 | 13.51 | 13.42 |
| 35 day SMA | 12.56 | 12.56 | 12.5 |
| 50 day SMA | 12.75 | 12.79 | 12.82 |
| 100 day SMA | 17.02 | 17.18 | 17.33 |
| 150 day SMA | 20.83 | 20.89 | 20.93 |
| 200 day SMA | 22.58 | 22.66 | 22.73 |
Videos related to: QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
