ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quidel Corporation QDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets QuidelCorporation

Strong intraday Stock price targets for QuidelCorporation are 11.44 and 12.12

Intraday Target 111.32
Intraday Target 211.55
Intraday Target 312
Intraday Target 412.23
Intraday Target 512.68

Daily price and volume Quidel Corporation

Date Closing Open Range Volume
Fri 11 September 2026 11.78 (-3.05%) 12.35 11.77 - 12.45 1.1029 times
Thu 10 September 2026 12.15 (-3.88%) 12.39 11.95 - 12.69 1.2142 times
Wed 09 September 2026 12.64 (-5.53%) 13.11 12.61 - 13.24 0.8955 times
Tue 08 September 2026 13.38 (-4.22%) 13.95 13.17 - 14.00 0.9931 times
Fri 04 September 2026 13.97 (0.29%) 13.92 13.51 - 14.30 0.9194 times
Thu 03 September 2026 13.93 (-0.14%) 14.10 13.59 - 14.43 0.8641 times
Wed 02 September 2026 13.95 (1.45%) 13.67 13.67 - 14.28 0.8617 times
Tue 01 September 2026 13.75 (-4.71%) 14.43 13.60 - 14.57 0.9221 times
Mon 31 August 2026 14.43 (-2.1%) 14.60 14.22 - 14.63 0.9796 times
Fri 28 August 2026 14.74 (-3.79%) 15.09 14.62 - 15.11 1.2474 times
Thu 27 August 2026 15.32 (2.75%) 14.92 14.92 - 15.50 0.8428 times

 Daily chart QuidelCorporation

Weekly price and charts QuidelCorporation

Strong weekly Stock price targets for QuidelCorporation QDEL are 10.66 and 12.89

Weekly Target 110.29
Weekly Target 211.03
Weekly Target 312.516666666667
Weekly Target 413.26
Weekly Target 514.75

Weekly price and volumes for Quidel Corporation

Date Closing Open Range Volume
Fri 11 September 2026 11.78 (-15.68%) 13.95 11.77 - 14.00 0.6846 times
Fri 04 September 2026 13.97 (-5.22%) 14.60 13.51 - 14.63 0.7401 times
Fri 28 August 2026 14.74 (0%) 14.74 14.18 - 15.50 0.9497 times
Fri 21 August 2026 14.74 (3.08%) 14.07 13.21 - 15.50 1.3136 times
Fri 14 August 2026 14.30 (16.35%) 12.11 12.07 - 15.52 1.4493 times
Fri 07 August 2026 12.29 (-26.71%) 17.04 11.41 - 18.04 1.4725 times
Fri 31 July 2026 16.77 (4.49%) 16.10 16.00 - 17.51 0.7939 times
Fri 24 July 2026 16.05 (-7.65%) 17.30 15.55 - 17.38 0.8372 times
Fri 17 July 2026 17.38 (-4.92%) 18.27 17.19 - 19.03 0.9242 times
Fri 10 July 2026 18.28 (0.16%) 18.69 15.49 - 18.77 0.8349 times
Thu 02 July 2026 18.25 (32.34%) 14.17 14.09 - 19.80 1.6033 times

 weekly chart QuidelCorporation

Monthly price and charts QuidelCorporation

Strong monthly Stock price targets for QuidelCorporation QDEL are 10.38 and 13.18

Monthly Target 19.91
Monthly Target 210.84
Monthly Target 312.706666666667
Monthly Target 413.64
Monthly Target 515.51

Monthly price and volumes Quidel Corporation

Date Closing Open Range Volume
Fri 11 September 2026 11.78 (-18.36%) 14.43 11.77 - 14.57 0.2538 times
Mon 31 August 2026 14.43 (-13.95%) 17.04 11.41 - 18.04 1.0719 times
Fri 31 July 2026 16.77 (-4.28%) 17.76 15.49 - 19.17 0.773 times
Tue 30 June 2026 17.52 (34.56%) 12.76 11.84 - 19.80 1.3216 times
Fri 29 May 2026 13.02 (5.85%) 12.50 9.92 - 13.58 1.4361 times
Thu 30 April 2026 12.30 (-25.14%) 16.72 10.86 - 18.00 1.9011 times
Tue 31 March 2026 16.43 (-27.75%) 22.09 14.45 - 22.69 1.0785 times
Fri 27 February 2026 22.74 (-16.3%) 27.15 20.85 - 30.50 0.8717 times
Fri 30 January 2026 27.17 (-4.87%) 28.86 25.81 - 35.58 0.6988 times
Wed 31 December 2025 28.56 (4.42%) 26.98 26.25 - 30.40 0.5936 times
Fri 28 November 2025 27.35 (1.33%) 27.34 19.50 - 28.37 1.1609 times

 monthly chart QuidelCorporation

Yearly price and charts QuidelCorporation

Strong yearly Stock price targets for QuidelCorporation QDEL are -1.98 and 23.68

Yearly Target 1-6.57
Yearly Target 22.61
Yearly Target 319.093333333333
Yearly Target 428.27
Yearly Target 544.75

Yearly price and volumes Quidel Corporation

Date Closing Open Range Volume
Fri 11 September 2026 11.78 (-58.75%) 28.86 9.92 - 35.58 1.5912 times
Wed 31 December 2025 28.56 (-35.89%) 44.86 19.50 - 49.45 1.7963 times
Tue 31 December 2024 44.55 (-39.55%) 73.01 29.74 - 75.82 1.3812 times
Fri 29 December 2023 73.70 (-13.97%) 86.40 57.54 - 98.67 0.6707 times
Fri 30 December 2022 85.67 (-36.54%) 135.48 66.88 - 135.90 0.9676 times
Fri 31 December 2021 134.99 (-24.86%) 181.88 103.31 - 265.00 1.1207 times
Thu 31 December 2020 179.65 (139.44%) 75.24 71.90 - 306.72 1.3435 times
Tue 31 December 2019 75.03 (53.69%) 48.01 46.71 - 75.18 0.2738 times
Mon 31 December 2018 48.82 (9.54%) 42.73 41.50 - 77.63 0.4255 times
Wed 27 December 2017 44.57 (108.08%) 21.73 18.25 - 46.14 0.4296 times
Fri 30 December 2016 21.42 (0%) 18.37 18.18 - 23.94 0.08 times

Indicator Analysis of QuidelCorporation

Tomorrow's movement Prediction of Quidel Corporation QDEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quidel Corporation QDEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Quidel Corporation QDEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.18

Munafa value: 25 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QuidelCorporation (QDEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QuidelCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for QuidelCorporation in short term and the sell signal is strong.

QuidelCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for QuidelCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of QuidelCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.45 and QuidelCorporation QDEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QuidelCorporation QDEL stock. Volume based technical analysis of QuidelCorporation QDEL stock is negative.

QuidelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quidel Corporation QDEL

DMA (daily moving average) of Quidel Corporation QDEL

DMA period DMA value
5 day DMA 12.78
12 day DMA 13.75
20 day DMA 14.01
35 day DMA 14.82
50 day DMA 15.61
100 day DMA 14.2
150 day DMA 15.96
200 day DMA 19.3

EMA (exponential moving average) of Quidel Corporation QDEL

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6113.0213.45
12 day EMA13.3913.6813.96
20 day EMA13.9214.1414.35
35 day EMA14.6914.8615.02
50 day EMA15.3715.5215.66

SMA (simple moving average) of Quidel Corporation QDEL

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7813.2113.57
12 day SMA13.7514.0214.21
20 day SMA14.0114.1714.31
35 day SMA14.8214.9615.09
50 day SMA15.6115.7415.85
100 day SMA14.214.2214.22
150 day SMA15.9616.0816.19
200 day SMA19.319.3419.39

Videos related to: QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top