ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock QDEL Historical charts - Quidel Corporation

Historical charts for Stock QDEL - Share Quidel Corporation trades in NASDAQ under Health Care Deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Moving Averages for

  • 5Day Average: 13.66
  • 12Day Average: 13.51
  • 20Day Average: 12.62
  • 50Day Average: 12.81
  • 100Day Average: 14.3
  • 150Day Average: 13.89

QDEL Indicators & signals

Indicator MACD (12,26,9)

13.32, 12.91, 0.24
Indicator MACD is in positive zone

Indicator ADX (14)

4.55, 22.77, 20.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QDEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 13.73 12.45 to 13.81 1.85% 0.6 times
22 Thu Oct 2026 13.48 13.27 to 14.63 -4.26% 0.71 times
21 Wed Oct 2026 14.08 13.42 to 14.65 -1.05% 1.42 times
20 Tue Oct 2026 14.23 12.70 to 14.50 11.52% 0.75 times
19 Mon Oct 2026 12.76 12.69 to 13.48 -1.16% 0.61 times
16 Fri Oct 2026 12.91 12.79 to 14.02 -7.19% 0.77 times
15 Thu Oct 2026 13.91 13.65 to 14.16 0.29% 0.86 times
14 Wed Oct 2026 13.87 13.64 to 14.65 -1.63% 0.92 times
13 Tue Oct 2026 14.10 13.33 to 14.61 6.42% 1.31 times
12 Mon Oct 2026 13.25 13.04 to 13.50 -1.27% 1.12 times
09 Fri Oct 2026 13.42 12.21 to 13.63 8.14% 1.53 times
08 Thu Oct 2026 12.41 11.72 to 12.59 0.81% 1.08 times

Technical analysis forecast of QDEL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in QDEL QDEL at this time. Stock is rising and might rise more.

It appears as if QDEL QDEL gave a large move recently.

Stock of QDEL (QDEL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of QDEL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14.3 as stoploss in an intra day sell trade for a target of 13.02. However, stock will show a bullish move above 14.3.

Tomorrow's movement Prediction of QDEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock QDEL Historical charts - Share Quidel Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock QDEL Historical charts - Share Quidel Corporation

 

Back to top