NASDAQ Stock QDEL Historical charts - Quidel Corporation
Historical charts for Stock QDEL - Share Quidel Corporation trades in NASDAQ under Health Care Deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Recent prices of QDEL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Fri May 2024 | 42.50 | 41.87 to 43.29 | 0.66% | 0.91 times |
| 02 Thu May 2024 | 42.22 | 39.10 to 43.07 | 6.4% | 1.73 times |
| 01 Wed May 2024 | 39.68 | 39.45 to 40.62 | -2.15% | 0.85 times |
| 30 Tue Apr 2024 | 40.55 | 38.51 to 40.72 | 3.02% | 0.95 times |
| 29 Mon Apr 2024 | 39.36 | 39.17 to 41.27 | -0.71% | 0.8 times |
| 26 Fri Apr 2024 | 39.64 | 39.30 to 40.41 | -0.13% | 0.55 times |
| 25 Thu Apr 2024 | 39.69 | 38.91 to 40.75 | -2.77% | 0.92 times |
| 24 Wed Apr 2024 | 40.82 | 39.18 to 40.84 | 1.04% | 0.96 times |
| 23 Tue Apr 2024 | 40.40 | 38.98 to 40.82 | 3.38% | 1.2 times |
| 22 Mon Apr 2024 | 39.08 | 38.33 to 39.61 | -0.1% | 0.92 times |
| 19 Fri Apr 2024 | 39.12 | 37.78 to 39.47 | 2.25% | 1.12 times |
| 18 Thu Apr 2024 | 38.26 | 38.10 to 39.12 | -1.16% | 1.05 times |
Technical analysis forecast of QDEL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in QDEL QDEL at this time. Stock is rising and might rise more.
It appears as if QDEL QDEL gave a large move recently.
Stock of QDEL (QDEL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of QDEL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 43.2 as stoploss in an intra day sell trade for a target of 41.41. However, stock will show a bullish move above 43.2.
Tomorrow's movement Prediction of QDEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of QDEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.5
Munafa value: 56
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock QDEL Historical charts - Share Quidel Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance