ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock QDEL Historical charts - Quidel Corporation

Historical charts for Stock QDEL - Share Quidel Corporation trades in NASDAQ under Health Care Deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Moving Averages for

  • 5Day Average: 33.01
  • 12Day Average: 32.9
  • 20Day Average: 31.37
  • 50Day Average: 27.93
  • 100Day Average: 28.11
  • 150Day Average: 27.78

QDEL Indicators & signals

Indicator MACD (12,26,9)

32.22, 30.99, 1.48
Indicator MACD is in positive zone

Indicator ADX (14)

20.41, 20.74, 31.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QDEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 29.42 27.19 to 32.72 -10.06% 2.63 times
20 Tue Jan 2026 32.71 31.90 to 33.44 -1.48% 0.48 times
16 Fri Jan 2026 33.20 31.87 to 35.58 -6.16% 1.29 times
15 Thu Jan 2026 35.38 33.28 to 35.56 3.03% 0.74 times
14 Wed Jan 2026 34.34 32.95 to 34.43 3.12% 0.73 times
13 Tue Jan 2026 33.30 32.65 to 33.90 -0.18% 0.8 times
12 Mon Jan 2026 33.36 32.09 to 33.97 -0.86% 1 times
09 Fri Jan 2026 33.65 33.45 to 34.45 0.42% 1.23 times
08 Thu Jan 2026 33.51 32.50 to 33.80 0.42% 0.91 times
07 Wed Jan 2026 33.37 31.83 to 33.53 2.68% 1.37 times
06 Tue Jan 2026 32.50 29.67 to 32.77 8.12% 1.45 times
05 Mon Jan 2026 30.06 28.61 to 30.25 4.45% 0.83 times

Technical analysis forecast for QDEL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT QDEL QDEL at this time. Stock is falling and might fall more.

It appears as if QDEL QDEL gave a large move recently.

Stock of QDEL (QDEL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of QDEL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29.3 as stoploss in an intra day buy trade for a target of 31.51. However, stock will show a bearish move below 29.3.

Tomorrow's movement Prediction of QDEL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of QDEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.68

Tomorrow's movement Prediction of QDEL looks bearish. It has broken an important moving average level of 31.51 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock QDEL Historical charts - Share Quidel Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock QDEL Historical charts - Share Quidel Corporation

 

Back to top