ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock QDEL Historical charts - Quidel Corporation

Historical charts for Stock QDEL - Share Quidel Corporation trades in NASDAQ under Health Care Deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Moving Averages for

  • 5Day Average: 21.5
  • 12Day Average: 22.12
  • 20Day Average: 23.55
  • 50Day Average: 27.57
  • 100Day Average: 27.07
  • 150Day Average: 27.25

QDEL Indicators & signals

Indicator MACD (12,26,9)

22.36, 24.15, -1.74
Indicator MACD is in negative zone

Indicator ADX (14)

42.03, 12.2, 29.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QDEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 20.83 19.97 to 20.90 -2.71% 1.06 times
05 Thu Mar 2026 21.41 20.65 to 21.93 1.04% 0.99 times
04 Wed Mar 2026 21.19 20.92 to 21.80 -1.35% 0.52 times
03 Tue Mar 2026 21.48 20.59 to 21.96 -4.96% 0.89 times
02 Mon Mar 2026 22.60 21.61 to 22.69 -0.62% 0.78 times
27 Fri Feb 2026 22.74 21.99 to 22.76 0.18% 0.98 times
26 Thu Feb 2026 22.70 22.02 to 23.58 -2.7% 1.1 times
25 Wed Feb 2026 23.33 21.96 to 24.26 6.38% 1.15 times
24 Tue Feb 2026 21.93 20.85 to 22.15 3.49% 1.06 times
23 Mon Feb 2026 21.19 21.14 to 22.47 -5.74% 1.03 times
20 Fri Feb 2026 22.48 21.99 to 23.68 -4.79% 1.5 times
19 Thu Feb 2026 23.61 23.40 to 24.60 -2.28% 0.94 times

Technical analysis forecast for QDEL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT QDEL QDEL at this time. Stock is falling and might fall more.

It appears as if QDEL QDEL gave a large move recently.

Stock of QDEL (QDEL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of QDEL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if QDEL stays below 20.9, but if it comes above 20.9, then a intra day buy could be more profitable.
If you take a sell trade below 20.9, then use 20.9 as stoploss and 17.9 as target. However if you take a buy trade in QDEL, then use 20.9 as stoploss and 23.46 as target.

Tomorrow's movement Prediction of QDEL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of QDEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.8

Tomorrow's movement Prediction of QDEL is strongly bearish. It has broken a strong support of 22 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock QDEL Historical charts - Share Quidel Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock QDEL Historical charts - Share Quidel Corporation

 

Back to top