ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock QDEL Historical charts - Quidel Corporation

Historical charts for Stock QDEL - Share Quidel Corporation trades in NASDAQ under Health Care Deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Moving Averages for

  • 5Day Average: 29.11
  • 12Day Average: 29.04
  • 20Day Average: 28.33
  • 50Day Average: 26.67
  • 100Day Average: 27.2
  • 150Day Average: 27.61

QDEL Indicators & signals

Indicator MACD (12,26,9)

28.72, 27.84, 0.87
Indicator MACD is in positive zone

Indicator ADX (14)

21.57, 24.22, 15.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QDEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 29.30 28.39 to 29.47 1.35% 0.55 times
24 Wed Dec 2025 28.91 28.45 to 29.13 1.12% 0.44 times
23 Tue Dec 2025 28.59 28.35 to 29.69 -4.09% 0.76 times
22 Mon Dec 2025 29.81 28.72 to 29.94 2.97% 0.86 times
19 Fri Dec 2025 28.95 28.16 to 29.38 2.22% 1.45 times
18 Thu Dec 2025 28.32 28.16 to 30.00 -3.64% 1.12 times
17 Wed Dec 2025 29.39 28.69 to 29.51 1.77% 0.9 times
16 Tue Dec 2025 28.88 28.34 to 29.39 -0.62% 1.03 times
15 Mon Dec 2025 29.06 28.22 to 29.42 0.9% 1.22 times
12 Fri Dec 2025 28.80 28.61 to 29.92 -2.9% 0.68 times
11 Thu Dec 2025 29.66 28.78 to 30.40 2.99% 1.53 times
10 Wed Dec 2025 28.80 27.38 to 29.04 4.96% 1.62 times

Technical analysis forecast of QDEL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in QDEL QDEL at this time. Stock is rising and might rise more.

It appears as if QDEL QDEL gave a large move recently.

Stock of QDEL (QDEL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of QDEL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if QDEL stays above 29.1, but if it comes below 29.1, then a intra day sell could be more profitable.
If you take a sell trade below 29.1, then use 29.1 as stoploss and 28.15 as target. However if you take a buy trade in QDEL, then use 29.1 as stoploss and 30.3 as target.

Tomorrow's movement Prediction of QDEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock QDEL Historical charts - Share Quidel Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock QDEL Historical charts - Share Quidel Corporation

 

Back to top