ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock QDEL Historical charts - Quidel Corporation

Historical charts for Stock QDEL - Share Quidel Corporation trades in NASDAQ under Health Care Deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Moving Averages for

  • 5Day Average: 26.92
  • 12Day Average: 27.66
  • 20Day Average: 28.43
  • 50Day Average: 29.4
  • 100Day Average: 27.97
  • 150Day Average: 27.61

QDEL Indicators & signals

Indicator MACD (12,26,9)

27.44, 28.48, -0.54
Indicator MACD is in negative zone

Indicator ADX (14)

48.15, 13.46, 38.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of QDEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 23.58 22.73 to 24.74 -0.67% 2.01 times
12 Thu Feb 2026 23.74 21.65 to 27.04 -17.57% 3.42 times
11 Wed Feb 2026 28.80 27.49 to 29.40 -1.4% 0.97 times
10 Tue Feb 2026 29.21 29.11 to 30.50 -0.17% 0.78 times
09 Mon Feb 2026 29.26 27.75 to 29.53 0.55% 0.58 times
06 Fri Feb 2026 29.10 28.38 to 29.45 1.43% 0.63 times
05 Thu Feb 2026 28.69 28.42 to 29.97 -2.12% 0.95 times
04 Wed Feb 2026 29.31 28.39 to 29.73 4.75% 0.74 times
03 Tue Feb 2026 27.98 27.34 to 29.19 1.19% 0.7 times
02 Mon Feb 2026 27.65 26.50 to 27.93 1.77% 0.63 times
30 Fri Jan 2026 27.17 26.72 to 27.39 -0.88% 0.6 times
29 Thu Jan 2026 27.41 26.05 to 27.50 2.31% 0.71 times

Technical analysis forecast for QDEL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT QDEL QDEL at this time. Stock is falling and might fall more.

It appears as if QDEL QDEL gave a large move recently.

Stock of QDEL (QDEL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for QDEL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 23.2, for a target of 25.9 or 28.19

Tomorrow's movement Prediction of QDEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of QDEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.8

Tomorrow's movement Prediction of QDEL is strongly bearish. It has broken a strong support of 27 and is expected to move down further.

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock QDEL Historical charts - Share Quidel Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock QDEL Historical charts - Share Quidel Corporation

 

Back to top