ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Biolinerx BLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biolinerx BLRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Biolinerx

Strong intraday Stock price targets for Biolinerx are 2.49 and 2.75

Intraday Target 12.44
Intraday Target 22.54
Intraday Target 32.7
Intraday Target 42.8
Intraday Target 52.96

Daily price and volume Biolinerx

Date Closing Open Range Volume
Mon 17 August 2026 2.64 (-4.35%) 2.76 2.60 - 2.86 2.385 times
Fri 14 August 2026 2.76 (1.47%) 2.70 2.69 - 2.76 0.3632 times
Thu 13 August 2026 2.72 (1.12%) 2.69 2.65 - 2.87 0.5811 times
Wed 12 August 2026 2.69 (-3.24%) 2.72 2.69 - 3.00 1.3559 times
Tue 11 August 2026 2.78 (2.58%) 2.73 2.73 - 2.85 0.5448 times
Mon 10 August 2026 2.71 (0%) 2.66 2.66 - 2.85 1.0533 times
Fri 07 August 2026 2.71 (-2.87%) 2.85 2.71 - 2.85 0.799 times
Thu 06 August 2026 2.79 (2.57%) 2.84 2.71 - 2.88 1.8886 times
Wed 05 August 2026 2.72 (-1.45%) 2.82 2.72 - 2.97 0.5569 times
Tue 04 August 2026 2.76 (3.76%) 2.81 2.71 - 2.82 0.4722 times
Mon 03 August 2026 2.66 (-5.67%) 2.78 2.63 - 2.88 0.6053 times

Daily chart Biolinerx

Weekly price and charts Biolinerx

Strong weekly Stock price targets for Biolinerx BLRX are 2.49 and 2.75

Weekly Target 12.44
Weekly Target 22.54
Weekly Target 32.7
Weekly Target 42.8
Weekly Target 52.96

Weekly price and volumes for Biolinerx

Date Closing Open Range Volume
Mon 17 August 2026 2.64 (-4.35%) 2.76 2.60 - 2.86 0.2886 times
Fri 14 August 2026 2.76 (1.85%) 2.66 2.65 - 3.00 0.4717 times
Fri 07 August 2026 2.71 (-3.9%) 2.78 2.63 - 2.97 0.523 times
Fri 31 July 2026 2.82 (0%) 2.87 2.65 - 2.92 0.6358 times
Fri 24 July 2026 2.82 (-2.76%) 2.91 2.82 - 3.06 0.9068 times
Fri 17 July 2026 2.90 (-4.61%) 3.18 2.90 - 3.18 0.6373 times
Fri 10 July 2026 3.04 (-7.6%) 3.25 2.60 - 3.90 3.2319 times
Thu 02 July 2026 3.29 (3.79%) 3.25 3.06 - 3.29 0.5479 times
Fri 26 June 2026 3.17 (0.32%) 3.21 2.98 - 3.48 2.0011 times
Thu 18 June 2026 3.16 (-6.23%) 3.40 2.99 - 3.40 0.7559 times
Fri 12 June 2026 3.37 (4.33%) 3.20 2.99 - 3.60 1.2203 times

weekly chart Biolinerx

Monthly price and charts Biolinerx

Strong monthly Stock price targets for Biolinerx BLRX are 2.42 and 2.82

Monthly Target 12.35
Monthly Target 22.49
Monthly Target 32.7466666666667
Monthly Target 42.89
Monthly Target 53.15

Monthly price and volumes Biolinerx

Date Closing Open Range Volume
Mon 17 August 2026 2.64 (-6.38%) 2.78 2.60 - 3.00 0.1662 times
Fri 31 July 2026 2.82 (-9.62%) 3.12 2.60 - 3.90 0.7391 times
Tue 30 June 2026 3.12 (-17.46%) 3.77 2.98 - 3.77 0.777 times
Fri 29 May 2026 3.78 (37.45%) 2.81 2.52 - 3.95 3.6808 times
Thu 30 April 2026 2.75 (19.57%) 2.33 2.15 - 3.17 0.9548 times
Tue 31 March 2026 2.30 (-18.73%) 2.74 2.25 - 3.02 0.5831 times
Fri 27 February 2026 2.83 (-9%) 3.09 2.70 - 3.20 0.4537 times
Fri 30 January 2026 3.11 (12.27%) 2.76 2.70 - 3.18 0.6573 times
Wed 31 December 2025 2.77 (-20.17%) 3.40 2.76 - 3.50 1.102 times
Fri 28 November 2025 3.47 (0%) 3.41 3.10 - 3.86 0.8861 times
Fri 31 October 2025 3.47 (-8.2%) 3.78 3.34 - 4.56 1.2397 times

monthly chart Biolinerx

Yearly price and charts Biolinerx

Strong yearly Stock price targets for Biolinerx BLRX are 1.5 and 3.3

Yearly Target 11.11
Yearly Target 21.88
Yearly Target 32.9133333333333
Yearly Target 43.68
Yearly Target 54.71

Yearly price and volumes Biolinerx

Date Closing Open Range Volume
Mon 17 August 2026 2.64 (-4.69%) 2.76 2.15 - 3.95 0.0193 times
Wed 31 December 2025 2.77 (1219.05%) 0.23 0.08 - 7.77 2.088 times
Tue 31 December 2024 0.21 (-86.62%) 1.57 0.19 - 1.59 0.5728 times
Fri 29 December 2023 1.57 (166.1%) 0.60 0.55 - 2.53 0.6613 times
Fri 30 December 2022 0.59 (-71.08%) 2.09 0.54 - 2.19 0.2778 times
Fri 31 December 2021 2.04 (-19.05%) 2.48 1.95 - 6.34 2.4925 times
Thu 31 December 2020 2.52 (12%) 2.25 1.06 - 3.72 1.9389 times
Tue 31 December 2019 2.25 (411.36%) 0.45 0.30 - 4.75 0.7025 times
Mon 31 December 2018 0.44 (-58.88%) 1.09 0.41 - 1.84 0.6939 times
Wed 27 December 2017 1.07 (16.3%) 0.92 0.80 - 1.38 0.553 times
Fri 30 December 2016 0.92 (0%) 0.91 0.71 - 1.42 0.1654 times

Indicator Analysis of Biolinerx

Tomorrow's movement Prediction of Biolinerx BLRX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Biolinerx BLRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Biolinerx BLRX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Biolinerx BLRX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.71

Munafa value: 10 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Biolinerx (BLRX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Biolinerx stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Biolinerx in short term but the buy signal is initial and weak.

Biolinerx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Biolinerx in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Biolinerx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.71 and Biolinerx BLRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Biolinerx BLRX stock. Volume based technical analysis of Biolinerx BLRX stock is negative.

Biolinerx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biolinerx BLRX

DMA (daily moving average) of Biolinerx BLRX

DMA period DMA value
5 day DMA 2.72
12 day DMA 2.73
20 day DMA 2.76
35 day DMA 2.89
50 day DMA 2.99
100 day DMA 2.86
150 day DMA 2.86
200 day DMA 2.95

EMA (exponential moving average) of Biolinerx BLRX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.712.742.73
12 day EMA2.742.762.76
20 day EMA2.792.812.81
35 day EMA2.892.92.91
50 day EMA3.013.033.04

SMA (simple moving average) of Biolinerx BLRX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.722.732.72
12 day SMA2.732.742.73
20 day SMA2.762.772.78
35 day SMA2.892.92.91
50 day SMA2.993.013.02
100 day SMA2.862.862.86
150 day SMA2.862.862.86
200 day SMA2.952.962.96

Videos related to: Biolinerx BLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Biolinerx BLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top