ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Biolinerx BLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biolinerx BLRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Biolinerx

Strong intraday Stock price targets for Biolinerx are 2.26 and 2.32

Intraday Target 12.25
Intraday Target 22.27
Intraday Target 32.31
Intraday Target 42.33
Intraday Target 52.37

Daily price and volume Biolinerx

Date Closing Open Range Volume
Fri 10 April 2026 2.29 (0.44%) 2.31 2.29 - 2.35 0.4251 times
Thu 09 April 2026 2.28 (-0.87%) 2.30 2.27 - 2.30 0.3314 times
Wed 08 April 2026 2.30 (1.32%) 2.25 2.25 - 2.30 1.5058 times
Tue 07 April 2026 2.27 (0.89%) 2.29 2.20 - 2.29 1.1239 times
Mon 06 April 2026 2.25 (1.81%) 2.21 2.21 - 2.34 0.3026 times
Thu 02 April 2026 2.21 (1.38%) 2.29 2.18 - 2.31 0.8862 times
Wed 01 April 2026 2.18 (-5.22%) 2.33 2.15 - 2.39 3.1052 times
Tue 31 March 2026 2.30 (2.22%) 2.32 2.25 - 2.33 0.6772 times
Mon 30 March 2026 2.25 (-5.06%) 2.40 2.25 - 2.40 1.1671 times
Fri 27 March 2026 2.37 (1.72%) 2.32 2.30 - 2.53 0.4755 times
Thu 26 March 2026 2.33 (-2.1%) 2.61 2.30 - 2.68 2.4856 times

Daily chart Biolinerx

Weekly price and charts Biolinerx

Strong weekly Stock price targets for Biolinerx BLRX are 2.25 and 2.4

Weekly Target 12.13
Weekly Target 22.21
Weekly Target 32.28
Weekly Target 42.36
Weekly Target 52.43

Weekly price and volumes for Biolinerx

Date Closing Open Range Volume
Fri 10 April 2026 2.29 (3.62%) 2.21 2.20 - 2.35 0.8716 times
Thu 02 April 2026 2.21 (-6.75%) 2.40 2.15 - 2.40 1.3789 times
Fri 27 March 2026 2.37 (-10.57%) 2.59 2.28 - 2.68 2.6437 times
Fri 20 March 2026 2.65 (-0.75%) 2.56 2.54 - 2.76 0.6424 times
Fri 13 March 2026 2.67 (0.75%) 2.70 2.56 - 2.76 0.8035 times
Fri 06 March 2026 2.65 (-6.36%) 2.74 2.56 - 3.02 0.7065 times
Fri 27 February 2026 2.83 (-2.41%) 2.86 2.70 - 2.99 1.0469 times
Fri 20 February 2026 2.90 (-1.02%) 2.97 2.79 - 3.08 0.7609 times
Fri 13 February 2026 2.93 (0%) 3.03 2.91 - 3.16 0.0392 times
Fri 13 February 2026 2.93 (-1.68%) 3.05 2.85 - 3.20 1.1065 times
Fri 06 February 2026 2.98 (-4.18%) 3.09 2.90 - 3.18 1.1559 times

weekly chart Biolinerx

Monthly price and charts Biolinerx

Strong monthly Stock price targets for Biolinerx BLRX are 2.1 and 2.34

Monthly Target 12.04
Monthly Target 22.16
Monthly Target 32.2766666666667
Monthly Target 42.4
Monthly Target 52.52

Monthly price and volumes Biolinerx

Date Closing Open Range Volume
Fri 10 April 2026 2.29 (-0.43%) 2.33 2.15 - 2.39 0.1974 times
Tue 31 March 2026 2.30 (-18.73%) 2.74 2.25 - 3.02 0.569 times
Fri 27 February 2026 2.83 (-9%) 3.09 2.70 - 3.20 0.4469 times
Fri 30 January 2026 3.11 (12.27%) 2.76 2.70 - 3.18 0.6413 times
Wed 31 December 2025 2.77 (-20.17%) 3.40 2.76 - 3.50 1.0753 times
Fri 28 November 2025 3.47 (0%) 3.41 3.10 - 3.86 0.8647 times
Fri 31 October 2025 3.47 (-8.2%) 3.78 3.34 - 4.56 1.2645 times
Tue 30 September 2025 3.78 (-0.26%) 3.75 3.42 - 4.36 2.0311 times
Fri 29 August 2025 3.79 (-4.77%) 3.85 3.35 - 4.17 1.4684 times
Thu 31 July 2025 3.98 (-12.91%) 4.57 3.80 - 5.06 1.4414 times
Mon 30 June 2025 4.57 (-12.95%) 5.16 3.79 - 6.59 9.1921 times

monthly chart Biolinerx

Yearly price and charts Biolinerx

Strong yearly Stock price targets for Biolinerx BLRX are 1.7 and 2.75

Yearly Target 11.5
Yearly Target 21.89
Yearly Target 32.5466666666667
Yearly Target 42.94
Yearly Target 53.6

Yearly price and volumes Biolinerx

Date Closing Open Range Volume
Fri 10 April 2026 2.29 (-17.33%) 2.76 2.15 - 3.20 0.0045 times
Wed 31 December 2025 2.77 (1219.05%) 0.23 0.08 - 7.77 2.2161 times
Tue 31 December 2024 0.21 (-86.62%) 1.57 0.19 - 1.59 0.5723 times
Fri 29 December 2023 1.57 (166.1%) 0.60 0.55 - 2.53 0.6722 times
Fri 30 December 2022 0.59 (-71.08%) 2.09 0.54 - 2.19 0.2791 times
Fri 31 December 2021 2.04 (-19.05%) 2.48 1.95 - 6.34 2.4699 times
Thu 31 December 2020 2.52 (12%) 2.25 1.06 - 3.72 1.8878 times
Tue 31 December 2019 2.25 (411.36%) 0.45 0.30 - 4.75 0.684 times
Mon 31 December 2018 0.44 (-58.88%) 1.09 0.41 - 1.84 0.6756 times
Wed 27 December 2017 1.07 (16.3%) 0.92 0.80 - 1.38 0.5385 times
Fri 30 December 2016 0.92 (0%) 0.99 0.71 - 1.42 0.3092 times

Indicator Analysis of Biolinerx

Tomorrow's movement Prediction of Biolinerx BLRX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Biolinerx BLRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Biolinerx (BLRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Biolinerx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Biolinerx in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Biolinerx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Biolinerx in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Biolinerx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.25 and Biolinerx BLRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Biolinerx BLRX stock. Volume based technical analysis of Biolinerx BLRX stock is negative.

Biolinerx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biolinerx BLRX

DMA (daily moving average) of Biolinerx BLRX

DMA period DMA value
5 day DMA 2.28
12 day DMA 2.28
20 day DMA 2.41
35 day DMA 2.57
50 day DMA 2.69
100 day DMA 2.89
150 day DMA 3.18
200 day DMA 3.41

EMA (exponential moving average) of Biolinerx BLRX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.282.272.27
12 day EMA2.322.322.33
20 day EMA2.412.422.43
35 day EMA2.542.552.57
50 day EMA2.672.692.71

SMA (simple moving average) of Biolinerx BLRX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.282.262.24
12 day SMA2.282.32.3
20 day SMA2.412.432.45
35 day SMA2.572.582.6
50 day SMA2.692.712.72
100 day SMA2.892.92.92
150 day SMA3.183.193.2
200 day SMA3.413.433.43

Videos related to: Biolinerx BLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Biolinerx BLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top