Munafa Stock Market Course + Intraday & FNO calls 
Biolinerx BLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biolinerx BLRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do BLRX
- Forcast & Targets BLRX
- BLRX Experts view
- Tomorrow's Movement BLRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Biolinerx
Strong intraday Stock price targets for Biolinerx are 3.07 and 3.36
| Intraday Target 1 | 2.85 |
| Intraday Target 2 | 3 |
| Intraday Target 3 | 3.1366666666667 |
| Intraday Target 4 | 3.29 |
| Intraday Target 5 | 3.43 |
Daily price and volume Biolinerx
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 3.16 (0%) | 3.15 | 2.98 - 3.27 | 0.7684 times | Mon 06 July 2026 | 3.16 (-3.95%) | 3.25 | 3.15 - 3.28 | 0.7053 times | Thu 02 July 2026 | 3.29 (3.79%) | 3.22 | 3.17 - 3.29 | 0.2632 times | Wed 01 July 2026 | 3.17 (1.6%) | 3.12 | 3.09 - 3.18 | 0.7947 times | Tue 30 June 2026 | 3.12 (0.65%) | 3.06 | 3.06 - 3.25 | 0.3368 times | Mon 29 June 2026 | 3.10 (-2.21%) | 3.25 | 3.06 - 3.25 | 0.5737 times | Fri 26 June 2026 | 3.17 (1.6%) | 3.07 | 3.07 - 3.29 | 0.3158 times | Thu 25 June 2026 | 3.12 (-7.42%) | 3.31 | 2.98 - 3.31 | 1.0632 times | Wed 24 June 2026 | 3.37 (3.37%) | 3.20 | 3.10 - 3.48 | 1.2789 times | Tue 23 June 2026 | 3.26 (0.62%) | 3.23 | 3.23 - 3.45 | 3.9 times | Mon 22 June 2026 | 3.24 (2.53%) | 3.21 | 3.15 - 3.37 | 0.6316 times |
Weekly price and charts Biolinerx
Strong weekly Stock price targets for Biolinerx BLRX are 2.92 and 3.22
| Weekly Target 1 | 2.84 |
| Weekly Target 2 | 3 |
| Weekly Target 3 | 3.14 |
| Weekly Target 4 | 3.3 |
| Weekly Target 5 | 3.44 |
Weekly price and volumes for Biolinerx
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 3.16 (-3.95%) | 3.25 | 2.98 - 3.28 | 0.1175 times | Thu 02 July 2026 | 3.29 (3.79%) | 3.25 | 3.06 - 3.29 | 0.1569 times | Fri 26 June 2026 | 3.17 (0.32%) | 3.21 | 2.98 - 3.48 | 0.5731 times | Thu 18 June 2026 | 3.16 (-6.23%) | 3.40 | 2.99 - 3.40 | 0.2165 times | Fri 12 June 2026 | 3.37 (4.33%) | 3.20 | 2.99 - 3.60 | 0.3495 times | Fri 05 June 2026 | 3.23 (-14.55%) | 3.77 | 3.14 - 3.77 | 0.5064 times | Fri 29 May 2026 | 3.78 (23.53%) | 3.20 | 3.02 - 3.95 | 1.5171 times | Fri 22 May 2026 | 3.06 (2.68%) | 2.97 | 2.52 - 3.91 | 5.7125 times | Fri 15 May 2026 | 2.98 (-2.93%) | 3.00 | 2.94 - 3.28 | 0.2757 times | Fri 08 May 2026 | 3.07 (7.34%) | 3.10 | 2.93 - 3.45 | 0.5748 times | Fri 01 May 2026 | 2.86 (25.99%) | 2.30 | 2.23 - 3.17 | 1.1798 times |
Monthly price and charts Biolinerx
Strong monthly Stock price targets for Biolinerx BLRX are 3.07 and 3.38
| Monthly Target 1 | 2.83 |
| Monthly Target 2 | 3 |
| Monthly Target 3 | 3.1433333333333 |
| Monthly Target 4 | 3.31 |
| Monthly Target 5 | 3.45 |
Monthly price and volumes Biolinerx
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 3.16 (1.28%) | 3.12 | 2.98 - 3.29 | 0.0875 times | Tue 30 June 2026 | 3.12 (-17.46%) | 3.77 | 2.98 - 3.77 | 0.7453 times | Fri 29 May 2026 | 3.78 (37.45%) | 2.81 | 2.52 - 3.95 | 3.5305 times | Thu 30 April 2026 | 2.75 (19.57%) | 2.33 | 2.15 - 3.17 | 0.9158 times | Tue 31 March 2026 | 2.30 (-18.73%) | 2.74 | 2.25 - 3.02 | 0.5593 times | Fri 27 February 2026 | 2.83 (-9%) | 3.09 | 2.70 - 3.20 | 0.4351 times | Fri 30 January 2026 | 3.11 (12.27%) | 2.76 | 2.70 - 3.18 | 0.6304 times | Wed 31 December 2025 | 2.77 (-20.17%) | 3.40 | 2.76 - 3.50 | 1.057 times | Fri 28 November 2025 | 3.47 (0%) | 3.41 | 3.10 - 3.86 | 0.85 times | Fri 31 October 2025 | 3.47 (-8.2%) | 3.78 | 3.34 - 4.56 | 1.1891 times | Tue 30 September 2025 | 3.78 (-0.26%) | 3.75 | 3.42 - 4.36 | 1.9965 times |
Yearly price and charts Biolinerx
Strong yearly Stock price targets for Biolinerx BLRX are 2.66 and 4.46
| Yearly Target 1 | 1.29 |
| Yearly Target 2 | 2.22 |
| Yearly Target 3 | 3.0866666666667 |
| Yearly Target 4 | 4.02 |
| Yearly Target 5 | 4.89 |
Yearly price and volumes Biolinerx
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 3.16 (14.08%) | 2.76 | 2.15 - 3.95 | 0.0174 times | Wed 31 December 2025 | 2.77 (1219.05%) | 0.23 | 0.08 - 7.77 | 2.0884 times | Tue 31 December 2024 | 0.21 (-86.62%) | 1.57 | 0.19 - 1.59 | 0.5729 times | Fri 29 December 2023 | 1.57 (166.1%) | 0.60 | 0.55 - 2.53 | 0.6614 times | Fri 30 December 2022 | 0.59 (-71.08%) | 2.09 | 0.54 - 2.19 | 0.2779 times | Fri 31 December 2021 | 2.04 (-19.05%) | 2.48 | 1.95 - 6.34 | 2.493 times | Thu 31 December 2020 | 2.52 (12%) | 2.25 | 1.06 - 3.72 | 1.9393 times | Tue 31 December 2019 | 2.25 (411.36%) | 0.45 | 0.30 - 4.75 | 0.7026 times | Mon 31 December 2018 | 0.44 (-58.88%) | 1.09 | 0.41 - 1.84 | 0.694 times | Wed 27 December 2017 | 1.07 (16.3%) | 0.92 | 0.80 - 1.38 | 0.5531 times | Fri 30 December 2016 | 0.92 (0%) | 0.97 | 0.71 - 1.42 | 0.1862 times |
Indicator Analysis of Biolinerx
Tomorrow's movement Prediction of Biolinerx BLRX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biolinerx BLRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Biolinerx BLRX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Biolinerx BLRX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.18
Munafa value: 19 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Biolinerx (BLRX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Biolinerx stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Biolinerx in short term but the sell signal is initial and weak.
Biolinerx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Biolinerx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Biolinerx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.22 and Biolinerx BLRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biolinerx BLRX stock. Volume based technical analysis of Biolinerx BLRX stock is negative.
Biolinerx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biolinerx BLRX
DMA (daily moving average) of Biolinerx BLRX
| DMA period | DMA value |
| 5 day DMA | 3.18 |
| 12 day DMA | 3.19 |
| 20 day DMA | 3.21 |
| 35 day DMA | 3.2 |
| 50 day DMA | 3.11 |
| 100 day DMA | 2.84 |
| 150 day DMA | 2.91 |
| 200 day DMA | 3.1 |
EMA (exponential moving average) of Biolinerx BLRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.18 | 3.19 | 3.2 |
| 12 day EMA | 3.19 | 3.19 | 3.2 |
| 20 day EMA | 3.2 | 3.2 | 3.2 |
| 35 day EMA | 3.12 | 3.12 | 3.12 |
| 50 day EMA | 3.05 | 3.05 | 3.05 |
SMA (simple moving average) of Biolinerx BLRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.18 | 3.17 | 3.17 |
| 12 day SMA | 3.19 | 3.18 | 3.17 |
| 20 day SMA | 3.21 | 3.21 | 3.22 |
| 35 day SMA | 3.2 | 3.2 | 3.2 |
| 50 day SMA | 3.11 | 3.1 | 3.08 |
| 100 day SMA | 2.84 | 2.84 | 2.84 |
| 150 day SMA | 2.91 | 2.91 | 2.91 |
| 200 day SMA | 3.1 | 3.11 | 3.11 |
Videos related to: Biolinerx BLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
