Munafa Stock Market Course + Intraday & FNO calls 
Biolinerx BLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biolinerx BLRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do BLRX
- Forcast & Targets BLRX
- BLRX Experts view
- Tomorrow's Movement BLRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Biolinerx
Strong intraday Stock price targets for Biolinerx are 2.98 and 3.13
| Intraday Target 1 | 2.95 |
| Intraday Target 2 | 3 |
| Intraday Target 3 | 3.1 |
| Intraday Target 4 | 3.15 |
| Intraday Target 5 | 3.25 |
Daily price and volume Biolinerx
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 3.05 (-6.15%) | 3.20 | 3.05 - 3.20 | 0.6856 times | Mon 15 June 2026 | 3.25 (-3.56%) | 3.40 | 3.21 - 3.40 | 1.2353 times | Fri 12 June 2026 | 3.37 (-2.88%) | 3.40 | 3.37 - 3.60 | 3.1624 times | Thu 11 June 2026 | 3.47 (5.79%) | 3.22 | 3.22 - 3.48 | 0.3582 times | Wed 10 June 2026 | 3.28 (2.18%) | 3.20 | 3.19 - 3.29 | 0.2965 times | Tue 09 June 2026 | 3.21 (-1.23%) | 3.22 | 3.20 - 3.33 | 0.5127 times | Mon 08 June 2026 | 3.25 (0.62%) | 3.20 | 2.99 - 3.27 | 0.8153 times | Fri 05 June 2026 | 3.23 (-3.87%) | 3.39 | 3.14 - 3.48 | 0.4138 times | Thu 04 June 2026 | 3.36 (2.44%) | 3.25 | 3.18 - 3.36 | 1.2909 times | Wed 03 June 2026 | 3.28 (-3.24%) | 3.38 | 3.24 - 3.41 | 1.2292 times | Tue 02 June 2026 | 3.39 (-2.59%) | 3.41 | 3.28 - 3.41 | 1.3774 times |
Weekly price and charts Biolinerx
Strong weekly Stock price targets for Biolinerx BLRX are 2.88 and 3.23
| Weekly Target 1 | 2.82 |
| Weekly Target 2 | 2.93 |
| Weekly Target 3 | 3.1666666666667 |
| Weekly Target 4 | 3.28 |
| Weekly Target 5 | 3.52 |
Weekly price and volumes for Biolinerx
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 3.05 (-9.5%) | 3.40 | 3.05 - 3.40 | 0.1209 times | Fri 12 June 2026 | 3.37 (4.33%) | 3.20 | 2.99 - 3.60 | 0.3239 times | Fri 05 June 2026 | 3.23 (-14.55%) | 3.77 | 3.14 - 3.77 | 0.4694 times | Fri 29 May 2026 | 3.78 (23.53%) | 3.20 | 3.02 - 3.95 | 1.4061 times | Fri 22 May 2026 | 3.06 (2.68%) | 2.97 | 2.52 - 3.91 | 5.2944 times | Fri 15 May 2026 | 2.98 (-2.93%) | 3.00 | 2.94 - 3.28 | 0.2555 times | Fri 08 May 2026 | 3.07 (7.34%) | 3.10 | 2.93 - 3.45 | 0.5327 times | Fri 01 May 2026 | 2.86 (25.99%) | 2.30 | 2.23 - 3.17 | 1.0935 times | Fri 24 April 2026 | 2.27 (-7.35%) | 2.41 | 2.20 - 2.47 | 0.2823 times | Fri 17 April 2026 | 2.45 (6.99%) | 2.30 | 2.26 - 2.51 | 0.2213 times | Fri 10 April 2026 | 2.29 (3.62%) | 2.21 | 2.20 - 2.35 | 0.1991 times |
Monthly price and charts Biolinerx
Strong monthly Stock price targets for Biolinerx BLRX are 2.63 and 3.41
| Monthly Target 1 | 2.49 |
| Monthly Target 2 | 2.77 |
| Monthly Target 3 | 3.27 |
| Monthly Target 4 | 3.55 |
| Monthly Target 5 | 4.05 |
Monthly price and volumes Biolinerx
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 3.05 (-19.31%) | 3.77 | 2.99 - 3.77 | 0.3691 times | Fri 29 May 2026 | 3.78 (37.45%) | 2.81 | 2.52 - 3.95 | 3.0458 times | Thu 30 April 2026 | 2.75 (19.57%) | 2.33 | 2.15 - 3.17 | 0.79 times | Tue 31 March 2026 | 2.30 (-18.73%) | 2.74 | 2.25 - 3.02 | 0.4825 times | Fri 27 February 2026 | 2.83 (-9%) | 3.09 | 2.70 - 3.20 | 0.3754 times | Fri 30 January 2026 | 3.11 (12.27%) | 2.76 | 2.70 - 3.18 | 0.5439 times | Wed 31 December 2025 | 2.77 (-20.17%) | 3.40 | 2.76 - 3.50 | 0.9119 times | Fri 28 November 2025 | 3.47 (0%) | 3.41 | 3.10 - 3.86 | 0.7333 times | Fri 31 October 2025 | 3.47 (-8.2%) | 3.78 | 3.34 - 4.56 | 1.0258 times | Tue 30 September 2025 | 3.78 (-0.26%) | 3.75 | 3.42 - 4.36 | 1.7223 times | Fri 29 August 2025 | 3.79 (-4.77%) | 3.85 | 3.35 - 4.17 | 1.2328 times |
Yearly price and charts Biolinerx
Strong yearly Stock price targets for Biolinerx BLRX are 2.6 and 4.4
| Yearly Target 1 | 1.25 |
| Yearly Target 2 | 2.15 |
| Yearly Target 3 | 3.05 |
| Yearly Target 4 | 3.95 |
| Yearly Target 5 | 4.85 |
Yearly price and volumes Biolinerx
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 3.05 (10.11%) | 2.76 | 2.15 - 3.95 | 0.0163 times | Wed 31 December 2025 | 2.77 (1219.05%) | 0.23 | 0.08 - 7.77 | 2.0886 times | Tue 31 December 2024 | 0.21 (-86.62%) | 1.57 | 0.19 - 1.59 | 0.573 times | Fri 29 December 2023 | 1.57 (166.1%) | 0.60 | 0.55 - 2.53 | 0.6615 times | Fri 30 December 2022 | 0.59 (-71.08%) | 2.09 | 0.54 - 2.19 | 0.2779 times | Fri 31 December 2021 | 2.04 (-19.05%) | 2.48 | 1.95 - 6.34 | 2.4932 times | Thu 31 December 2020 | 2.52 (12%) | 2.25 | 1.06 - 3.72 | 1.9395 times | Tue 31 December 2019 | 2.25 (411.36%) | 0.45 | 0.30 - 4.75 | 0.7027 times | Mon 31 December 2018 | 0.44 (-58.88%) | 1.09 | 0.41 - 1.84 | 0.6941 times | Wed 27 December 2017 | 1.07 (16.3%) | 0.92 | 0.80 - 1.38 | 0.5532 times | Fri 30 December 2016 | 0.92 (0%) | 1.01 | 0.71 - 1.42 | 0.2012 times |
Indicator Analysis of Biolinerx
Tomorrow's movement Prediction of Biolinerx BLRX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biolinerx BLRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Biolinerx BLRX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Biolinerx BLRX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.18
Munafa value: 20 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Biolinerx (BLRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Biolinerx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Biolinerx in short term but the sell signal is initial and weak.
Biolinerx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Biolinerx in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Biolinerx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.3 and Biolinerx BLRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biolinerx BLRX stock. Volume based technical analysis of Biolinerx BLRX stock is negative.
Biolinerx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biolinerx BLRX
DMA (daily moving average) of Biolinerx BLRX
| DMA period | DMA value |
| 5 day DMA | 3.28 |
| 12 day DMA | 3.3 |
| 20 day DMA | 3.24 |
| 35 day DMA | 3.14 |
| 50 day DMA | 2.89 |
| 100 day DMA | 2.82 |
| 150 day DMA | 2.92 |
| 200 day DMA | 3.14 |
EMA (exponential moving average) of Biolinerx BLRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.23 | 3.32 | 3.35 |
| 12 day EMA | 3.25 | 3.29 | 3.3 |
| 20 day EMA | 3.21 | 3.23 | 3.23 |
| 35 day EMA | 3.07 | 3.07 | 3.06 |
| 50 day EMA | 2.89 | 2.88 | 2.86 |
SMA (simple moving average) of Biolinerx BLRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.28 | 3.32 | 3.32 |
| 12 day SMA | 3.3 | 3.36 | 3.39 |
| 20 day SMA | 3.24 | 3.23 | 3.22 |
| 35 day SMA | 3.14 | 3.11 | 3.09 |
| 50 day SMA | 2.89 | 2.88 | 2.85 |
| 100 day SMA | 2.82 | 2.82 | 2.82 |
| 150 day SMA | 2.92 | 2.93 | 2.93 |
| 200 day SMA | 3.14 | 3.14 | 3.15 |
Videos related to: Biolinerx BLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
