Munafa Stock Market Course + Intraday & FNO calls 
Biolinerx BLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biolinerx BLRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do BLRX
- Forcast & Targets BLRX
- BLRX Experts view
- Tomorrow's Movement BLRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Biolinerx
Strong intraday Stock price targets for Biolinerx are 2.76 and 2.86
| Intraday Target 1 | 2.74 |
| Intraday Target 2 | 2.78 |
| Intraday Target 3 | 2.8433333333333 |
| Intraday Target 4 | 2.88 |
| Intraday Target 5 | 2.94 |
Daily price and volume Biolinerx
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 2.81 (-0.35%) | 2.84 | 2.81 - 2.91 | 1.5238 times | Mon 27 July 2026 | 2.82 (0%) | 2.87 | 2.82 - 2.92 | 0.4762 times | Fri 24 July 2026 | 2.82 (-1.4%) | 2.86 | 2.82 - 3.04 | 0.2476 times | Thu 23 July 2026 | 2.86 (0.35%) | 2.82 | 2.82 - 3.04 | 0.7619 times | Wed 22 July 2026 | 2.85 (-2.4%) | 2.90 | 2.82 - 2.99 | 1.4 times | Tue 21 July 2026 | 2.92 (3.18%) | 2.86 | 2.86 - 3.02 | 0.8381 times | Mon 20 July 2026 | 2.83 (-2.41%) | 2.91 | 2.83 - 3.06 | 2.6476 times | Fri 17 July 2026 | 2.90 (-2.68%) | 2.98 | 2.90 - 3.11 | 0.6 times | Thu 16 July 2026 | 2.98 (2.41%) | 3.07 | 2.90 - 3.07 | 0.6952 times | Wed 15 July 2026 | 2.91 (-4.59%) | 3.04 | 2.91 - 3.04 | 0.8095 times | Tue 14 July 2026 | 3.05 (-1.61%) | 3.08 | 2.90 - 3.11 | 0.8381 times |
Weekly price and charts Biolinerx
Strong weekly Stock price targets for Biolinerx BLRX are 2.76 and 2.87
| Weekly Target 1 | 2.74 |
| Weekly Target 2 | 2.77 |
| Weekly Target 3 | 2.8466666666667 |
| Weekly Target 4 | 2.88 |
| Weekly Target 5 | 2.96 |
Weekly price and volumes for Biolinerx
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 2.81 (-0.35%) | 2.87 | 2.81 - 2.92 | 0.1845 times | Fri 24 July 2026 | 2.82 (-2.76%) | 2.91 | 2.82 - 3.06 | 0.5438 times | Fri 17 July 2026 | 2.90 (-4.61%) | 3.18 | 2.90 - 3.18 | 0.3822 times | Fri 10 July 2026 | 3.04 (-7.6%) | 3.25 | 2.60 - 3.90 | 1.9383 times | Thu 02 July 2026 | 3.29 (3.79%) | 3.25 | 3.06 - 3.29 | 0.3286 times | Fri 26 June 2026 | 3.17 (0.32%) | 3.21 | 2.98 - 3.48 | 1.2001 times | Thu 18 June 2026 | 3.16 (-6.23%) | 3.40 | 2.99 - 3.40 | 0.4533 times | Fri 12 June 2026 | 3.37 (4.33%) | 3.20 | 2.99 - 3.60 | 0.7318 times | Fri 05 June 2026 | 3.23 (-14.55%) | 3.77 | 3.14 - 3.77 | 1.0604 times | Fri 29 May 2026 | 3.78 (23.53%) | 3.20 | 3.02 - 3.95 | 3.1769 times | Fri 22 May 2026 | 3.06 (2.68%) | 2.97 | 2.52 - 3.91 | 11.962 times |
Monthly price and charts Biolinerx
Strong monthly Stock price targets for Biolinerx BLRX are 2.06 and 3.36
| Monthly Target 1 | 1.8 |
| Monthly Target 2 | 2.31 |
| Monthly Target 3 | 3.1033333333333 |
| Monthly Target 4 | 3.61 |
| Monthly Target 5 | 4.4 |
Monthly price and volumes Biolinerx
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 2.81 (-9.94%) | 3.12 | 2.60 - 3.90 | 0.6315 times | Tue 30 June 2026 | 3.12 (-17.46%) | 3.77 | 2.98 - 3.77 | 0.7044 times | Fri 29 May 2026 | 3.78 (37.45%) | 2.81 | 2.52 - 3.95 | 3.3368 times | Thu 30 April 2026 | 2.75 (19.57%) | 2.33 | 2.15 - 3.17 | 0.8655 times | Tue 31 March 2026 | 2.30 (-18.73%) | 2.74 | 2.25 - 3.02 | 0.5286 times | Fri 27 February 2026 | 2.83 (-9%) | 3.09 | 2.70 - 3.20 | 0.4113 times | Fri 30 January 2026 | 3.11 (12.27%) | 2.76 | 2.70 - 3.18 | 0.5958 times | Wed 31 December 2025 | 2.77 (-20.17%) | 3.40 | 2.76 - 3.50 | 0.999 times | Fri 28 November 2025 | 3.47 (0%) | 3.41 | 3.10 - 3.86 | 0.8033 times | Fri 31 October 2025 | 3.47 (-8.2%) | 3.78 | 3.34 - 4.56 | 1.1238 times | Tue 30 September 2025 | 3.78 (-0.26%) | 3.75 | 3.42 - 4.36 | 1.8869 times |
Yearly price and charts Biolinerx
Strong yearly Stock price targets for Biolinerx BLRX are 2.48 and 4.28
| Yearly Target 1 | 1.17 |
| Yearly Target 2 | 1.99 |
| Yearly Target 3 | 2.97 |
| Yearly Target 4 | 3.79 |
| Yearly Target 5 | 4.77 |
Yearly price and volumes Biolinerx
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 2.81 (1.44%) | 2.76 | 2.15 - 3.95 | 0.0188 times | Wed 31 December 2025 | 2.77 (1219.05%) | 0.23 | 0.08 - 7.77 | 2.0881 times | Tue 31 December 2024 | 0.21 (-86.62%) | 1.57 | 0.19 - 1.59 | 0.5728 times | Fri 29 December 2023 | 1.57 (166.1%) | 0.60 | 0.55 - 2.53 | 0.6613 times | Fri 30 December 2022 | 0.59 (-71.08%) | 2.09 | 0.54 - 2.19 | 0.2779 times | Fri 31 December 2021 | 2.04 (-19.05%) | 2.48 | 1.95 - 6.34 | 2.4926 times | Thu 31 December 2020 | 2.52 (12%) | 2.25 | 1.06 - 3.72 | 1.939 times | Tue 31 December 2019 | 2.25 (411.36%) | 0.45 | 0.30 - 4.75 | 0.7025 times | Mon 31 December 2018 | 0.44 (-58.88%) | 1.09 | 0.41 - 1.84 | 0.6939 times | Wed 27 December 2017 | 1.07 (16.3%) | 0.92 | 0.80 - 1.38 | 0.553 times | Fri 30 December 2016 | 0.92 (0%) | 0.88 | 0.71 - 1.42 | 0.1781 times |
Indicator Analysis of Biolinerx
Tomorrow's movement Prediction of Biolinerx BLRX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biolinerx BLRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Biolinerx (BLRX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Biolinerx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Biolinerx in short term and the sell signal is strong.
Biolinerx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Biolinerx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Biolinerx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.86 and Biolinerx BLRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biolinerx BLRX stock. Volume based technical analysis of Biolinerx BLRX stock is negative.
Biolinerx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biolinerx BLRX
DMA (daily moving average) of Biolinerx BLRX
| DMA period | DMA value |
| 5 day DMA | 2.83 |
| 12 day DMA | 2.9 |
| 20 day DMA | 2.99 |
| 35 day DMA | 3.09 |
| 50 day DMA | 3.12 |
| 100 day DMA | 2.85 |
| 150 day DMA | 2.88 |
| 200 day DMA | 3.03 |
EMA (exponential moving average) of Biolinerx BLRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.84 | 2.85 | 2.87 |
| 12 day EMA | 2.9 | 2.92 | 2.94 |
| 20 day EMA | 2.96 | 2.98 | 3 |
| 35 day EMA | 3.04 | 3.05 | 3.06 |
| 50 day EMA | 3.09 | 3.1 | 3.11 |
SMA (simple moving average) of Biolinerx BLRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.83 | 2.85 | 2.86 |
| 12 day SMA | 2.9 | 2.92 | 2.94 |
| 20 day SMA | 2.99 | 3.01 | 3.02 |
| 35 day SMA | 3.09 | 3.1 | 3.12 |
| 50 day SMA | 3.12 | 3.12 | 3.13 |
| 100 day SMA | 2.85 | 2.85 | 2.85 |
| 150 day SMA | 2.88 | 2.88 | 2.88 |
| 200 day SMA | 3.03 | 3.04 | 3.05 |
Videos related to: Biolinerx BLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
