ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Biolinerx BLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biolinerx BLRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Biolinerx

Strong intraday Stock price targets for Biolinerx are 2.81 and 2.86

Intraday Target 12.77
Intraday Target 22.8
Intraday Target 32.8233333333333
Intraday Target 42.85
Intraday Target 52.87

Daily price and volume Biolinerx

Date Closing Open Range Volume
Thu 19 February 2026 2.82 (-0.7%) 2.81 2.80 - 2.85 0.6379 times
Wed 18 February 2026 2.84 (1.07%) 2.81 2.80 - 3.08 1.3387 times
Tue 17 February 2026 2.81 (-4.1%) 2.97 2.79 - 2.97 1.5364 times
Fri 13 February 2026 2.93 (0%) 3.03 2.91 - 3.16 0.2066 times
Fri 13 February 2026 2.93 (0.34%) 3.03 2.91 - 3.16 0.2066 times
Thu 12 February 2026 2.92 (-1.02%) 2.95 2.85 - 3.06 2.0216 times
Wed 11 February 2026 2.95 (-3.28%) 3.10 2.94 - 3.10 0.6918 times
Tue 10 February 2026 3.05 (0.99%) 3.07 3.05 - 3.17 0.611 times
Mon 09 February 2026 3.02 (1.34%) 3.05 2.99 - 3.20 2.3091 times
Fri 06 February 2026 2.98 (2.05%) 2.92 2.92 - 2.99 0.4403 times
Thu 05 February 2026 2.92 (-4.89%) 3.02 2.90 - 3.07 2.0665 times

Daily chart Biolinerx

Weekly price and charts Biolinerx

Strong weekly Stock price targets for Biolinerx BLRX are 2.66 and 2.95

Weekly Target 12.61
Weekly Target 22.71
Weekly Target 32.8966666666667
Weekly Target 43
Weekly Target 53.19

Weekly price and volumes for Biolinerx

Date Closing Open Range Volume
Thu 19 February 2026 2.82 (-3.75%) 2.97 2.79 - 3.08 0.5284 times
Fri 13 February 2026 2.93 (0%) 3.03 2.91 - 3.16 0.0311 times
Fri 13 February 2026 2.93 (-1.68%) 3.05 2.85 - 3.20 0.8784 times
Fri 06 February 2026 2.98 (-4.18%) 3.09 2.90 - 3.18 0.9176 times
Fri 30 January 2026 3.11 (0.32%) 3.10 2.91 - 3.18 0.8446 times
Fri 23 January 2026 3.10 (7.64%) 2.84 2.82 - 3.12 0.9959 times
Fri 16 January 2026 2.88 (-1.37%) 2.96 2.70 - 3.08 1.6541 times
Fri 09 January 2026 2.92 (4.29%) 2.76 2.76 - 2.99 0.8324 times
Fri 02 January 2026 2.80 (-3.45%) 2.86 2.71 - 3.10 2.0865 times
Fri 26 December 2025 2.90 (-4.61%) 3.08 2.81 - 3.09 1.2311 times
Fri 19 December 2025 3.04 (-8.16%) 3.22 2.87 - 3.36 1.5662 times

weekly chart Biolinerx

Monthly price and charts Biolinerx

Strong monthly Stock price targets for Biolinerx BLRX are 2.6 and 3.01

Monthly Target 12.53
Monthly Target 22.67
Monthly Target 32.9366666666667
Monthly Target 43.08
Monthly Target 53.35

Monthly price and volumes Biolinerx

Date Closing Open Range Volume
Thu 19 February 2026 2.82 (-9.32%) 3.09 2.79 - 3.20 0.0371 times
Fri 30 January 2026 3.11 (12.27%) 2.76 2.70 - 3.18 0.0738 times
Wed 31 December 2025 2.77 (-20.17%) 3.40 2.76 - 3.50 0.1237 times
Fri 28 November 2025 3.47 (0%) 3.41 3.10 - 3.86 0.0995 times
Fri 31 October 2025 3.47 (-8.2%) 3.78 3.34 - 4.56 0.1455 times
Tue 30 September 2025 3.78 (-0.26%) 3.75 3.42 - 4.36 0.2337 times
Fri 29 August 2025 3.79 (-4.77%) 3.85 3.35 - 4.17 0.169 times
Thu 31 July 2025 3.98 (-12.91%) 4.57 3.80 - 5.06 0.1659 times
Mon 30 June 2025 4.57 (-12.95%) 5.16 3.79 - 6.59 1.0577 times
Fri 30 May 2025 5.25 (51.3%) 3.48 3.01 - 7.77 7.8941 times
Wed 30 April 2025 3.47 (17.23%) 3.06 2.30 - 3.49 0.1246 times

monthly chart Biolinerx

Yearly price and charts Biolinerx

Strong yearly Stock price targets for Biolinerx BLRX are 2.76 and 3.26

Yearly Target 12.41
Yearly Target 22.61
Yearly Target 32.9066666666667
Yearly Target 43.11
Yearly Target 53.41

Yearly price and volumes Biolinerx

Date Closing Open Range Volume
Thu 19 February 2026 2.82 (1.81%) 2.76 2.70 - 3.20 0.0023 times
Wed 31 December 2025 2.77 (1219.05%) 0.23 0.08 - 7.77 2.2166 times
Tue 31 December 2024 0.21 (-86.62%) 1.57 0.19 - 1.59 0.5724 times
Fri 29 December 2023 1.57 (166.1%) 0.60 0.55 - 2.53 0.6723 times
Fri 30 December 2022 0.59 (-71.08%) 2.09 0.54 - 2.19 0.2791 times
Fri 31 December 2021 2.04 (-19.05%) 2.48 1.95 - 6.34 2.4704 times
Thu 31 December 2020 2.52 (12%) 2.25 1.06 - 3.72 1.8883 times
Tue 31 December 2019 2.25 (411.36%) 0.45 0.30 - 4.75 0.6842 times
Mon 31 December 2018 0.44 (-58.88%) 1.09 0.41 - 1.84 0.6758 times
Wed 27 December 2017 1.07 (16.3%) 0.92 0.80 - 1.38 0.5386 times
Fri 30 December 2016 0.92 (-29.23%) 1.26 0.71 - 1.42 0.3333 times

Indicator Analysis of Biolinerx

Tomorrow's movement Prediction of Biolinerx BLRX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Biolinerx BLRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Biolinerx (BLRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Biolinerx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Biolinerx in short term and the sell signal is strong.

Biolinerx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Biolinerx in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Biolinerx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.92 and Biolinerx BLRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Biolinerx BLRX stock. Volume based technical analysis of Biolinerx BLRX stock is negative.

Biolinerx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biolinerx BLRX

DMA (daily moving average) of Biolinerx BLRX

DMA period DMA value
5 day DMA 2.87
12 day DMA 2.94
20 day DMA 2.99
35 day DMA 2.94
50 day DMA 2.98
100 day DMA 3.29
150 day DMA 3.48
200 day DMA 3.67

EMA (exponential moving average) of Biolinerx BLRX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.862.882.9
12 day EMA2.912.932.95
20 day EMA2.942.952.96
35 day EMA2.982.993
50 day EMA2.9933.01

SMA (simple moving average) of Biolinerx BLRX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.872.892.91
12 day SMA2.942.962.97
20 day SMA2.9933
35 day SMA2.942.942.95
50 day SMA2.982.993
100 day SMA3.293.33.31
150 day SMA3.483.53.51
200 day SMA3.673.683.68

Videos related to: Biolinerx BLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Biolinerx BLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top