Munafa Stock Market Course + Intraday & FNO calls 
Biolinerx BLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biolinerx BLRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do BLRX
- Forcast & Targets BLRX
- BLRX Experts view
- Tomorrow's Movement BLRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Biolinerx
Strong intraday Stock price targets for Biolinerx are 2.97 and 3.16
| Intraday Target 1 | 2.81 |
| Intraday Target 2 | 2.93 |
| Intraday Target 3 | 2.9966666666667 |
| Intraday Target 4 | 3.12 |
| Intraday Target 5 | 3.19 |
Daily price and volume Biolinerx
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.06 (6.99%) | 2.92 | 2.87 - 3.06 | 0.3875 times | Thu 21 May 2026 | 2.86 (4%) | 2.74 | 2.64 - 2.86 | 0.0638 times | Wed 20 May 2026 | 2.75 (2.61%) | 2.63 | 2.62 - 2.87 | 0.4365 times | Tue 19 May 2026 | 2.68 (-4.29%) | 3.18 | 2.52 - 3.91 | 8.4586 times | Mon 18 May 2026 | 2.80 (-6.04%) | 2.97 | 2.72 - 3.03 | 0.1934 times | Fri 15 May 2026 | 2.98 (-2.61%) | 3.03 | 2.94 - 3.03 | 0.0371 times | Thu 14 May 2026 | 3.06 (-2.24%) | 3.10 | 3.00 - 3.13 | 0.089 times | Wed 13 May 2026 | 3.13 (0.64%) | 3.12 | 3.07 - 3.28 | 0.1121 times | Tue 12 May 2026 | 3.11 (4.36%) | 3.02 | 3.00 - 3.11 | 0.1583 times | Mon 11 May 2026 | 2.98 (-2.93%) | 3.00 | 2.95 - 3.09 | 0.0638 times | Fri 08 May 2026 | 3.07 (-0.97%) | 3.14 | 3.00 - 3.18 | 0.089 times |
Weekly price and charts Biolinerx
Strong weekly Stock price targets for Biolinerx BLRX are 2.79 and 4.18
| Weekly Target 1 | 1.77 |
| Weekly Target 2 | 2.42 |
| Weekly Target 3 | 3.1633333333333 |
| Weekly Target 4 | 3.81 |
| Weekly Target 5 | 4.55 |
Weekly price and volumes for Biolinerx
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.06 (2.68%) | 2.97 | 2.52 - 3.91 | 5.9193 times | Fri 15 May 2026 | 2.98 (-2.93%) | 3.00 | 2.94 - 3.28 | 0.2856 times | Fri 08 May 2026 | 3.07 (7.34%) | 3.10 | 2.93 - 3.45 | 0.5956 times | Fri 01 May 2026 | 2.86 (25.99%) | 2.30 | 2.23 - 3.17 | 1.2225 times | Fri 24 April 2026 | 2.27 (-7.35%) | 2.41 | 2.20 - 2.47 | 0.3156 times | Fri 17 April 2026 | 2.45 (6.99%) | 2.30 | 2.26 - 2.51 | 0.2474 times | Fri 10 April 2026 | 2.29 (3.62%) | 2.21 | 2.20 - 2.35 | 0.2226 times | Thu 02 April 2026 | 2.21 (-6.75%) | 2.40 | 2.15 - 2.40 | 0.3521 times | Fri 27 March 2026 | 2.37 (-10.57%) | 2.59 | 2.28 - 2.68 | 0.6752 times | Fri 20 March 2026 | 2.65 (-0.75%) | 2.56 | 2.54 - 2.76 | 0.1641 times | Fri 13 March 2026 | 2.67 (0.75%) | 2.70 | 2.56 - 2.76 | 0.2052 times |
Monthly price and charts Biolinerx
Strong monthly Stock price targets for Biolinerx BLRX are 2.79 and 4.18
| Monthly Target 1 | 1.77 |
| Monthly Target 2 | 2.42 |
| Monthly Target 3 | 3.1633333333333 |
| Monthly Target 4 | 3.81 |
| Monthly Target 5 | 4.55 |
Monthly price and volumes Biolinerx
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.06 (11.27%) | 2.81 | 2.52 - 3.91 | 2.4068 times | Thu 30 April 2026 | 2.75 (19.57%) | 2.33 | 2.15 - 3.17 | 0.7673 times | Tue 31 March 2026 | 2.30 (-18.73%) | 2.74 | 2.25 - 3.02 | 0.4687 times | Fri 27 February 2026 | 2.83 (-9%) | 3.09 | 2.70 - 3.20 | 0.3646 times | Fri 30 January 2026 | 3.11 (12.27%) | 2.76 | 2.70 - 3.18 | 0.5282 times | Wed 31 December 2025 | 2.77 (-20.17%) | 3.40 | 2.76 - 3.50 | 0.8857 times | Fri 28 November 2025 | 3.47 (0%) | 3.41 | 3.10 - 3.86 | 0.7122 times | Fri 31 October 2025 | 3.47 (-8.2%) | 3.78 | 3.34 - 4.56 | 0.9963 times | Tue 30 September 2025 | 3.78 (-0.26%) | 3.75 | 3.42 - 4.36 | 1.6728 times | Fri 29 August 2025 | 3.79 (-4.77%) | 3.85 | 3.35 - 4.17 | 1.1974 times | Thu 31 July 2025 | 3.98 (-12.91%) | 4.57 | 3.80 - 5.06 | 1.1872 times |
Yearly price and charts Biolinerx
Strong yearly Stock price targets for Biolinerx BLRX are 2.61 and 4.37
| Yearly Target 1 | 1.28 |
| Yearly Target 2 | 2.17 |
| Yearly Target 3 | 3.04 |
| Yearly Target 4 | 3.93 |
| Yearly Target 5 | 4.8 |
Yearly price and volumes Biolinerx
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.06 (10.47%) | 2.76 | 2.15 - 3.91 | 0.0136 times | Wed 31 December 2025 | 2.77 (1219.05%) | 0.23 | 0.08 - 7.77 | 2.0892 times | Tue 31 December 2024 | 0.21 (-86.62%) | 1.57 | 0.19 - 1.59 | 0.5731 times | Fri 29 December 2023 | 1.57 (166.1%) | 0.60 | 0.55 - 2.53 | 0.6616 times | Fri 30 December 2022 | 0.59 (-71.08%) | 2.09 | 0.54 - 2.19 | 0.278 times | Fri 31 December 2021 | 2.04 (-19.05%) | 2.48 | 1.95 - 6.34 | 2.4939 times | Thu 31 December 2020 | 2.52 (12%) | 2.25 | 1.06 - 3.72 | 1.94 times | Tue 31 December 2019 | 2.25 (411.36%) | 0.45 | 0.30 - 4.75 | 0.7029 times | Mon 31 December 2018 | 0.44 (-58.88%) | 1.09 | 0.41 - 1.84 | 0.6943 times | Wed 27 December 2017 | 1.07 (16.3%) | 0.92 | 0.80 - 1.38 | 0.5533 times | Fri 30 December 2016 | 0.92 (0%) | 1.07 | 0.71 - 1.42 | 0.2843 times |
Indicator Analysis of Biolinerx
Tomorrow's movement Prediction of Biolinerx BLRX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biolinerx BLRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Biolinerx BLRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Biolinerx BLRX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Biolinerx (BLRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Biolinerx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Biolinerx in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Biolinerx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Biolinerx in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Biolinerx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.72 and Biolinerx BLRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Biolinerx BLRX stock. Volume based technical analysis of Biolinerx BLRX stock is negative.
Biolinerx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biolinerx BLRX
DMA (daily moving average) of Biolinerx BLRX
| DMA period | DMA value |
| 5 day DMA | 2.83 |
| 12 day DMA | 2.97 |
| 20 day DMA | 2.93 |
| 35 day DMA | 2.67 |
| 50 day DMA | 2.6 |
| 100 day DMA | 2.75 |
| 150 day DMA | 2.95 |
| 200 day DMA | 3.17 |
EMA (exponential moving average) of Biolinerx BLRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.91 | 2.84 | 2.83 |
| 12 day EMA | 2.92 | 2.89 | 2.89 |
| 20 day EMA | 2.84 | 2.82 | 2.82 |
| 35 day EMA | 2.77 | 2.75 | 2.74 |
| 50 day EMA | 2.64 | 2.62 | 2.61 |
SMA (simple moving average) of Biolinerx BLRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.83 | 2.81 | 2.85 |
| 12 day SMA | 2.97 | 2.99 | 3 |
| 20 day SMA | 2.93 | 2.89 | 2.86 |
| 35 day SMA | 2.67 | 2.64 | 2.62 |
| 50 day SMA | 2.6 | 2.59 | 2.59 |
| 100 day SMA | 2.75 | 2.75 | 2.75 |
| 150 day SMA | 2.95 | 2.96 | 2.97 |
| 200 day SMA | 3.17 | 3.18 | 3.18 |
Videos related to: Biolinerx BLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
