NASDAQ BioLineRx Ltd. BLRX All indicator, BioLineRx Ltd. BLRX indicators All technical analysis, BioLineRx Ltd. BLRX indicators All free charts, BioLineRx Ltd. BLRX indicators All historical values NASDAQ

Stock BLRX - Share BioLineRx Ltd. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 3.32
Daily Resistance: 3.45
5 Day DMA Moving Average is 3.28
20 Day DMA Moving Average is 3.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	3.68%	3.37	3.38	3.38	3.25	0.03 times
Thu 04 Dec 2025	1.24%	3.30	3.26	3.39	3.20	0.08 times
Wed 03 Dec 2025	0.63%	3.38	3.22	3.39	3.16	0.08 times
Tue 02 Dec 2025	-4.19%	3.38	3.20	3.40	3.12	0.11 times
Mon 01 Dec 2025	-3.75%	3.40	3.34	3.50	3.12	0.21 times
Fri 28 Nov 2025	0.87%	3.40	3.47	3.56	3.40	0.05 times
Wed 26 Nov 2025	-3.1%	3.54	3.44	3.58	3.36	0.11 times
Tue 25 Nov 2025	1.43%	3.23	3.55	3.86	3.23	0.41 times
Mon 24 Nov 2025	7.69%	3.43	3.50	3.50	3.30	0.29 times
Fri 21 Nov 2025	-3.85%	3.20	3.25	3.47	3.20	0.1 times

Volume is calculated using 10 day average volume

NASDAQ BioLineRx Ltd. BLRX All indicator, BioLineRx Ltd. BLRX indicators All technical analysis, BioLineRx Ltd. BLRX indicators All free charts, BioLineRx Ltd. BLRX indicators All historical values NASDAQ

Below are charts of NASDAQ BioLineRx Ltd. BLRX All indicator, BioLineRx Ltd. BLRX indicators All technical analysis, BioLineRx Ltd. BLRX indicators All free charts, BioLineRx Ltd. BLRX indicators All historical values NASDAQ

BioLineRx Ltd. BLRX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BioLineRx Ltd. BLRX ADX is: 0, 27, 27 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for BioLineRx Ltd. BLRX are:

ADX	+DY	-DY
0	26.9	26.9
0	25.9	25.9
0	25	25
6.7	25	28.6
12.5	25	32.1
0	25.9	25.9
6.7	28.6	25
12.5	32.1	25
0	28	28
0	28	28

ADX charts for BioLineRx Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BioLineRx Ltd. BLRX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BioLineRx Ltd. is 3.36

50 day MA of BioLineRx Ltd. is 3.61

100 day MA of BioLineRx Ltd. is 3.75

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of BioLineRx Ltd. BLRX is downtrend

Historical Moving averages values of BioLineRx Ltd. BLRX are:

Price	20 day	50 day	100 day
3.38	3.36	3.61	3.75
3.26	3.36	3.62	3.77
3.22	3.37	3.63	3.78
3.20	3.37	3.64	3.79
3.34	3.38	3.65	3.81

Moving averages charts of $comp $sb are below. First chart to the right hand side

BioLineRx Ltd. BLRX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BioLineRx Ltd. BLRX is: 3741670 M

Current day volume is 0.002 times compared to averaged volume BioLineRx Ltd. has

Historical price to volume measure of BioLineRx Ltd. is:

Price	Percent Change	Percent change within day	Volume change
3.38	3.68%	0.3%	0.002 times
3.26	1.24%	-1.21%	0.004 times
3.22	0.63%	-4.73%	0.004 times
3.20	-4.19%	-5.33%	0.006 times
3.34	-3.75%	-1.76%	0.01 times
3.47	0.87%	2.06%	0.003 times
3.44	-3.1%	-2.82%	0.005 times
3.55	1.43%	9.91%	0.02 times
3.50	7.69%	2.04%	0.014 times
3.25	-3.85%	1.56%	0.005 times

Price to volume Charts of BioLineRx Ltd. BLRX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BioLineRx Ltd. BLRX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BioLineRx Ltd. BLRX is: 3.36 & deviation is 0.11

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for BioLineRx Ltd. BLRX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
3.38	3.36	0.11	3.57	3.15
3.26	3.36	0.11	3.57	3.15
3.22	3.37	0.11	3.58	3.16
3.20	3.37	0.1	3.58	3.16
3.34	3.38	0.1	3.57	3.19

Bollinger Bands charts for BioLineRx Ltd. BLRX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BioLineRx Ltd. BLRX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BioLineRx Ltd. BLRX

14 day BioLineRx Ltd. BLRX RSI is: 45.13

According to RSI indicator, Buying is dominating the stock of BioLineRx Ltd. BLRX

Historical values of RSI indicator for BioLineRx Ltd. are as follows in descending order:

45.13 44.78 45.9 47.4 47.66 47.79 49.16 48.98 50.06 47.97 48.09 49.14

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BioLineRx Ltd. BLRX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BioLineRx Ltd. BLRX

12,26,9 day BioLineRx Ltd. BLRX MACD is: 3.35, 3.43, -0.08

According to MACD indicator, Prices of BioLineRx Ltd. BLRX are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for BioLineRx Ltd. BLRX are:

3.35, 3.43, -0.08
3.34, 3.43, -0.09
3.36, 3.44, -0.08
3.38, 3.46, -0.08
3.41, 3.48, -0.07
3.42, 3.49, -0.07
3.41, 3.49, -0.08
3.41, 3.49, -0.08
3.38, 3.48, -0.1
3.36, 3.48, -0.12

MACD charts of BioLineRx Ltd. BLRX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BioLineRx Ltd. BLRX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BioLineRx Ltd. BLRX CCI is: -13

According to CCI indicator, BioLineRx Ltd. BLRX is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in BioLineRx Ltd.

Historical CCI values of BioLineRx Ltd. BLRX are:

-13 -60 -83 -97 -28 108 94 169 71 -39

CCI charts of BioLineRx Ltd. BLRX are below. Second charts towards left.

BioLineRx Ltd. BLRX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BioLineRx Ltd. BLRX Stochastics is: 23

According to Stochastics indicator, Buying is coming in BioLineRx Ltd.

BioLineRx Ltd. BLRX is closing near its lowest lows

Historical Stochastics values of BioLineRx Ltd. BLRX are:

23 23 23 23 23 23 23 23 23 23

BioLineRx Ltd. BLRX Stochastics charts are below. Third charts to the left, at the bottom