Munafa Stock Market Course + Intraday & FNO calls 
Biolinerx BLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biolinerx BLRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do BLRX
- Forcast & Targets BLRX
- BLRX Experts view
- Tomorrow's Movement BLRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Biolinerx
Strong intraday Stock price targets for Biolinerx are 2.26 and 2.4
| Intraday Target 1 | 2.24 |
| Intraday Target 2 | 2.28 |
| Intraday Target 3 | 2.3766666666667 |
| Intraday Target 4 | 2.42 |
| Intraday Target 5 | 2.52 |
Daily price and volume Biolinerx
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 2.33 (-4.9%) | 2.41 | 2.33 - 2.47 | 2.1526 times | Fri 17 April 2026 | 2.45 (2.51%) | 2.39 | 2.35 - 2.46 | 0.6118 times | Thu 16 April 2026 | 2.39 (0.42%) | 2.36 | 2.35 - 2.51 | 0.3776 times | Wed 15 April 2026 | 2.38 (0%) | 2.43 | 2.33 - 2.43 | 0.9668 times | Tue 14 April 2026 | 2.38 (3.03%) | 2.37 | 2.35 - 2.48 | 1.4124 times | Mon 13 April 2026 | 2.31 (0.87%) | 2.30 | 2.26 - 2.40 | 0.929 times | Fri 10 April 2026 | 2.29 (0.44%) | 2.31 | 2.29 - 2.35 | 0.4456 times | Thu 09 April 2026 | 2.28 (-0.87%) | 2.30 | 2.27 - 2.30 | 0.3474 times | Wed 08 April 2026 | 2.30 (1.32%) | 2.25 | 2.25 - 2.30 | 1.5786 times | Tue 07 April 2026 | 2.27 (0.89%) | 2.29 | 2.20 - 2.29 | 1.1783 times | Mon 06 April 2026 | 2.25 (1.81%) | 2.21 | 2.21 - 2.34 | 0.3172 times |
Weekly price and charts Biolinerx
Strong weekly Stock price targets for Biolinerx BLRX are 2.26 and 2.4
| Weekly Target 1 | 2.24 |
| Weekly Target 2 | 2.28 |
| Weekly Target 3 | 2.3766666666667 |
| Weekly Target 4 | 2.42 |
| Weekly Target 5 | 2.52 |
Weekly price and volumes for Biolinerx
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 2.33 (-4.9%) | 2.41 | 2.33 - 2.47 | 0.4707 times | Fri 17 April 2026 | 2.45 (6.99%) | 2.30 | 2.26 - 2.51 | 0.9396 times | Fri 10 April 2026 | 2.29 (3.62%) | 2.21 | 2.20 - 2.35 | 0.8455 times | Thu 02 April 2026 | 2.21 (-6.75%) | 2.40 | 2.15 - 2.40 | 1.3377 times | Fri 27 March 2026 | 2.37 (-10.57%) | 2.59 | 2.28 - 2.68 | 2.5647 times | Fri 20 March 2026 | 2.65 (-0.75%) | 2.56 | 2.54 - 2.76 | 0.6232 times | Fri 13 March 2026 | 2.67 (0.75%) | 2.70 | 2.56 - 2.76 | 0.7795 times | Fri 06 March 2026 | 2.65 (-6.36%) | 2.74 | 2.56 - 3.02 | 0.6853 times | Fri 27 February 2026 | 2.83 (-2.41%) | 2.86 | 2.70 - 2.99 | 1.0156 times | Fri 20 February 2026 | 2.90 (-1.02%) | 2.97 | 2.79 - 3.08 | 0.7382 times | Fri 13 February 2026 | 2.93 (0%) | 3.03 | 2.91 - 3.16 | 0.038 times |
Monthly price and charts Biolinerx
Strong monthly Stock price targets for Biolinerx BLRX are 2.15 and 2.51
| Monthly Target 1 | 1.97 |
| Monthly Target 2 | 2.15 |
| Monthly Target 3 | 2.33 |
| Monthly Target 4 | 2.51 |
| Monthly Target 5 | 2.69 |
Monthly price and volumes Biolinerx
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 2.33 (1.3%) | 2.33 | 2.15 - 2.51 | 0.3499 times | Tue 31 March 2026 | 2.30 (-18.73%) | 2.74 | 2.25 - 3.02 | 0.5602 times | Fri 27 February 2026 | 2.83 (-9%) | 3.09 | 2.70 - 3.20 | 0.44 times | Fri 30 January 2026 | 3.11 (12.27%) | 2.76 | 2.70 - 3.18 | 0.6314 times | Wed 31 December 2025 | 2.77 (-20.17%) | 3.40 | 2.76 - 3.50 | 1.0586 times | Fri 28 November 2025 | 3.47 (0%) | 3.41 | 3.10 - 3.86 | 0.8512 times | Fri 31 October 2025 | 3.47 (-8.2%) | 3.78 | 3.34 - 4.56 | 1.2448 times | Tue 30 September 2025 | 3.78 (-0.26%) | 3.75 | 3.42 - 4.36 | 1.9994 times | Fri 29 August 2025 | 3.79 (-4.77%) | 3.85 | 3.35 - 4.17 | 1.4455 times | Thu 31 July 2025 | 3.98 (-12.91%) | 4.57 | 3.80 - 5.06 | 1.419 times | Mon 30 June 2025 | 4.57 (-12.95%) | 5.16 | 3.79 - 6.59 | 9.0491 times |
Yearly price and charts Biolinerx
Strong yearly Stock price targets for Biolinerx BLRX are 1.72 and 2.77
| Yearly Target 1 | 1.51 |
| Yearly Target 2 | 1.92 |
| Yearly Target 3 | 2.56 |
| Yearly Target 4 | 2.97 |
| Yearly Target 5 | 3.61 |
Yearly price and volumes Biolinerx
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 2.33 (-15.88%) | 2.76 | 2.15 - 3.20 | 0.0048 times | Wed 31 December 2025 | 2.77 (1219.05%) | 0.23 | 0.08 - 7.77 | 2.216 times | Tue 31 December 2024 | 0.21 (-86.62%) | 1.57 | 0.19 - 1.59 | 0.5723 times | Fri 29 December 2023 | 1.57 (166.1%) | 0.60 | 0.55 - 2.53 | 0.6721 times | Fri 30 December 2022 | 0.59 (-71.08%) | 2.09 | 0.54 - 2.19 | 0.2791 times | Fri 31 December 2021 | 2.04 (-19.05%) | 2.48 | 1.95 - 6.34 | 2.4698 times | Thu 31 December 2020 | 2.52 (12%) | 2.25 | 1.06 - 3.72 | 1.8878 times | Tue 31 December 2019 | 2.25 (411.36%) | 0.45 | 0.30 - 4.75 | 0.684 times | Mon 31 December 2018 | 0.44 (-58.88%) | 1.09 | 0.41 - 1.84 | 0.6756 times | Wed 27 December 2017 | 1.07 (16.3%) | 0.92 | 0.80 - 1.38 | 0.5384 times | Fri 30 December 2016 | 0.92 (0%) | 0.91 | 0.71 - 1.42 | 0.307 times |
Indicator Analysis of Biolinerx
Tomorrow's movement Prediction of Biolinerx BLRX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biolinerx BLRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Biolinerx BLRX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Biolinerx BLRX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.36
Tomorrow's movement Prediction of Biolinerx BLRX looks bearish. It has broken an important moving average level of 2.39 with high volumes
Munafa value: 10 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Biolinerx (BLRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biolinerx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Biolinerx in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Biolinerx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Biolinerx in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Biolinerx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.33 and Biolinerx BLRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biolinerx BLRX stock. Volume based technical analysis of Biolinerx BLRX stock is negative.
Biolinerx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biolinerx BLRX
DMA (daily moving average) of Biolinerx BLRX
| DMA period | DMA value |
| 5 day DMA | 2.39 |
| 12 day DMA | 2.32 |
| 20 day DMA | 2.32 |
| 35 day DMA | 2.49 |
| 50 day DMA | 2.61 |
| 100 day DMA | 2.84 |
| 150 day DMA | 3.12 |
| 200 day DMA | 3.35 |
EMA (exponential moving average) of Biolinerx BLRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.37 | 2.39 | 2.36 |
| 12 day EMA | 2.36 | 2.37 | 2.35 |
| 20 day EMA | 2.39 | 2.4 | 2.4 |
| 35 day EMA | 2.49 | 2.5 | 2.5 |
| 50 day EMA | 2.62 | 2.63 | 2.64 |
SMA (simple moving average) of Biolinerx BLRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.39 | 2.38 | 2.35 |
| 12 day SMA | 2.32 | 2.31 | 2.3 |
| 20 day SMA | 2.32 | 2.34 | 2.35 |
| 35 day SMA | 2.49 | 2.5 | 2.51 |
| 50 day SMA | 2.61 | 2.62 | 2.63 |
| 100 day SMA | 2.84 | 2.85 | 2.86 |
| 150 day SMA | 3.12 | 3.13 | 3.14 |
| 200 day SMA | 3.35 | 3.36 | 3.37 |
Videos related to: Biolinerx BLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
