Munafa Stock Market Course + Intraday & FNO calls 
Biolinerx BLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biolinerx BLRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do BLRX
- Forcast & Targets BLRX
- BLRX Experts view
- Tomorrow's Movement BLRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Biolinerx
Strong intraday Stock price targets for Biolinerx are 2.97 and 3.1
| Intraday Target 1 | 2.93 |
| Intraday Target 2 | 3 |
| Intraday Target 3 | 3.0633333333333 |
| Intraday Target 4 | 3.13 |
| Intraday Target 5 | 3.19 |
Daily price and volume Biolinerx
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 3.06 (-2.24%) | 3.10 | 3.00 - 3.13 | 0.6005 times | Wed 13 May 2026 | 3.13 (0.64%) | 3.12 | 3.07 - 3.28 | 0.7565 times | Tue 12 May 2026 | 3.11 (4.36%) | 3.02 | 3.00 - 3.11 | 1.0686 times | Mon 11 May 2026 | 2.98 (-2.93%) | 3.00 | 2.95 - 3.09 | 0.4303 times | Fri 08 May 2026 | 3.07 (-0.97%) | 3.14 | 3.00 - 3.18 | 0.6005 times | Thu 07 May 2026 | 3.10 (-7.46%) | 3.29 | 3.10 - 3.34 | 0.6383 times | Wed 06 May 2026 | 3.35 (10.2%) | 3.03 | 2.98 - 3.45 | 3.3995 times | Tue 05 May 2026 | 3.04 (0%) | 2.98 | 2.98 - 3.07 | 0.4539 times | Mon 04 May 2026 | 3.04 (6.29%) | 3.10 | 2.93 - 3.10 | 1.3853 times | Fri 01 May 2026 | 2.86 (4%) | 2.81 | 2.73 - 2.92 | 0.6667 times | Thu 30 April 2026 | 2.75 (-10.42%) | 3.09 | 2.61 - 3.09 | 3.6785 times |
Weekly price and charts Biolinerx
Strong weekly Stock price targets for Biolinerx BLRX are 3.01 and 3.34
| Weekly Target 1 | 2.77 |
| Weekly Target 2 | 2.91 |
| Weekly Target 3 | 3.0966666666667 |
| Weekly Target 4 | 3.24 |
| Weekly Target 5 | 3.43 |
Weekly price and volumes for Biolinerx
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 3.06 (-0.33%) | 3.00 | 2.95 - 3.28 | 0.616 times | Fri 08 May 2026 | 3.07 (7.34%) | 3.10 | 2.93 - 3.45 | 1.3972 times | Fri 01 May 2026 | 2.86 (25.99%) | 2.30 | 2.23 - 3.17 | 2.8678 times | Fri 24 April 2026 | 2.27 (-7.35%) | 2.41 | 2.20 - 2.47 | 0.7404 times | Fri 17 April 2026 | 2.45 (6.99%) | 2.30 | 2.26 - 2.51 | 0.5803 times | Fri 10 April 2026 | 2.29 (3.62%) | 2.21 | 2.20 - 2.35 | 0.5222 times | Thu 02 April 2026 | 2.21 (-6.75%) | 2.40 | 2.15 - 2.40 | 0.8261 times | Fri 27 March 2026 | 2.37 (-10.57%) | 2.59 | 2.28 - 2.68 | 1.5838 times | Fri 20 March 2026 | 2.65 (-0.75%) | 2.56 | 2.54 - 2.76 | 0.3848 times | Fri 13 March 2026 | 2.67 (0.75%) | 2.70 | 2.56 - 2.76 | 0.4814 times | Fri 06 March 2026 | 2.65 (-6.36%) | 2.74 | 2.56 - 3.02 | 0.4232 times |
Monthly price and charts Biolinerx
Strong monthly Stock price targets for Biolinerx BLRX are 2.9 and 3.62
| Monthly Target 1 | 2.36 |
| Monthly Target 2 | 2.71 |
| Monthly Target 3 | 3.08 |
| Monthly Target 4 | 3.43 |
| Monthly Target 5 | 3.8 |
Monthly price and volumes Biolinerx
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 3.06 (11.27%) | 2.81 | 2.73 - 3.45 | 0.4074 times | Thu 30 April 2026 | 2.75 (19.57%) | 2.33 | 2.15 - 3.17 | 0.9694 times | Tue 31 March 2026 | 2.30 (-18.73%) | 2.74 | 2.25 - 3.02 | 0.5921 times | Fri 27 February 2026 | 2.83 (-9%) | 3.09 | 2.70 - 3.20 | 0.4606 times | Fri 30 January 2026 | 3.11 (12.27%) | 2.76 | 2.70 - 3.18 | 0.6673 times | Wed 31 December 2025 | 2.77 (-20.17%) | 3.40 | 2.76 - 3.50 | 1.1189 times | Fri 28 November 2025 | 3.47 (0%) | 3.41 | 3.10 - 3.86 | 0.8997 times | Fri 31 October 2025 | 3.47 (-8.2%) | 3.78 | 3.34 - 4.56 | 1.2587 times | Tue 30 September 2025 | 3.78 (-0.26%) | 3.75 | 3.42 - 4.36 | 2.1133 times | Fri 29 August 2025 | 3.79 (-4.77%) | 3.85 | 3.35 - 4.17 | 1.5126 times | Thu 31 July 2025 | 3.98 (-12.91%) | 4.57 | 3.80 - 5.06 | 1.4998 times |
Yearly price and charts Biolinerx
Strong yearly Stock price targets for Biolinerx BLRX are 2.61 and 3.91
| Yearly Target 1 | 1.59 |
| Yearly Target 2 | 2.32 |
| Yearly Target 3 | 2.8866666666667 |
| Yearly Target 4 | 3.62 |
| Yearly Target 5 | 4.19 |
Yearly price and volumes Biolinerx
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 3.06 (10.47%) | 2.76 | 2.15 - 3.45 | 0.0074 times | Wed 31 December 2025 | 2.77 (1219.05%) | 0.23 | 0.08 - 7.77 | 2.0905 times | Tue 31 December 2024 | 0.21 (-86.62%) | 1.57 | 0.19 - 1.59 | 0.5735 times | Fri 29 December 2023 | 1.57 (166.1%) | 0.60 | 0.55 - 2.53 | 0.662 times | Fri 30 December 2022 | 0.59 (-71.08%) | 2.09 | 0.54 - 2.19 | 0.2782 times | Fri 31 December 2021 | 2.04 (-19.05%) | 2.48 | 1.95 - 6.34 | 2.4955 times | Thu 31 December 2020 | 2.52 (12%) | 2.25 | 1.06 - 3.72 | 1.9412 times | Tue 31 December 2019 | 2.25 (411.36%) | 0.45 | 0.30 - 4.75 | 0.7033 times | Mon 31 December 2018 | 0.44 (-58.88%) | 1.09 | 0.41 - 1.84 | 0.6947 times | Wed 27 December 2017 | 1.07 (16.3%) | 0.92 | 0.80 - 1.38 | 0.5537 times | Fri 30 December 2016 | 0.92 (0%) | 1.13 | 0.71 - 1.42 | 0.3101 times |
Indicator Analysis of Biolinerx
Tomorrow's movement Prediction of Biolinerx BLRX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biolinerx BLRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Biolinerx (BLRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biolinerx stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Biolinerx in short term and the buy signal is strong.
Biolinerx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Biolinerx in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Biolinerx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.15 and Biolinerx BLRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Biolinerx BLRX stock. Volume based technical analysis of Biolinerx BLRX stock is negative.
Biolinerx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biolinerx BLRX
DMA (daily moving average) of Biolinerx BLRX
| DMA period | DMA value |
| 5 day DMA | 3.07 |
| 12 day DMA | 3.05 |
| 20 day DMA | 2.77 |
| 35 day DMA | 2.57 |
| 50 day DMA | 2.58 |
| 100 day DMA | 2.75 |
| 150 day DMA | 3 |
| 200 day DMA | 3.21 |
EMA (exponential moving average) of Biolinerx BLRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.07 | 3.08 | 3.06 |
| 12 day EMA | 2.98 | 2.96 | 2.93 |
| 20 day EMA | 2.85 | 2.83 | 2.8 |
| 35 day EMA | 2.75 | 2.73 | 2.71 |
| 50 day EMA | 2.66 | 2.64 | 2.62 |
SMA (simple moving average) of Biolinerx BLRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.07 | 3.08 | 3.12 |
| 12 day SMA | 3.05 | 3.01 | 2.94 |
| 20 day SMA | 2.77 | 2.73 | 2.7 |
| 35 day SMA | 2.57 | 2.55 | 2.53 |
| 50 day SMA | 2.58 | 2.58 | 2.57 |
| 100 day SMA | 2.75 | 2.75 | 2.75 |
| 150 day SMA | 3 | 3.01 | 3.02 |
| 200 day SMA | 3.21 | 3.22 | 3.22 |
Videos related to: Biolinerx BLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
