ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Biolinerx BLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biolinerx BLRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Biolinerx

Strong intraday Stock price targets for Biolinerx are 2.29 and 2.46

Intraday Target 12.25
Intraday Target 22.32
Intraday Target 32.4233333333333
Intraday Target 42.49
Intraday Target 52.59

Daily price and volume Biolinerx

Date Closing Open Range Volume
Wed 25 March 2026 2.38 (-1.65%) 2.47 2.36 - 2.53 0.5522 times
Tue 24 March 2026 2.42 (4.31%) 2.30 2.28 - 2.45 1.9357 times
Mon 23 March 2026 2.32 (-12.45%) 2.59 2.28 - 2.64 4.1503 times
Fri 20 March 2026 2.65 (-2.21%) 2.54 2.54 - 2.69 0.4228 times
Thu 19 March 2026 2.71 (0%) 2.65 2.56 - 2.71 0.3291 times
Tue 17 March 2026 2.71 (3.04%) 2.65 2.65 - 2.76 0.7673 times
Mon 16 March 2026 2.63 (-1.5%) 2.56 2.56 - 2.70 0.6743 times
Fri 13 March 2026 2.67 (0.38%) 2.70 2.61 - 2.70 0.4301 times
Thu 12 March 2026 2.66 (0.76%) 2.73 2.56 - 2.74 0.6045 times
Wed 11 March 2026 2.64 (-1.12%) 2.65 2.62 - 2.71 0.1337 times
Tue 10 March 2026 2.67 (1.14%) 2.64 2.64 - 2.76 0.3139 times

Daily chart Biolinerx

Weekly price and charts Biolinerx

Strong weekly Stock price targets for Biolinerx BLRX are 2.15 and 2.51

Weekly Target 12.07
Weekly Target 22.23
Weekly Target 32.4333333333333
Weekly Target 42.59
Weekly Target 52.79

Weekly price and volumes for Biolinerx

Date Closing Open Range Volume
Wed 25 March 2026 2.38 (-10.19%) 2.59 2.28 - 2.64 2.0972 times
Fri 20 March 2026 2.65 (-0.75%) 2.56 2.54 - 2.76 0.693 times
Fri 13 March 2026 2.67 (0.75%) 2.70 2.56 - 2.76 0.8668 times
Fri 06 March 2026 2.65 (-6.36%) 2.74 2.56 - 3.02 0.7621 times
Fri 27 February 2026 2.83 (-2.41%) 2.86 2.70 - 2.99 1.1294 times
Fri 20 February 2026 2.90 (-1.02%) 2.97 2.79 - 3.08 0.8209 times
Fri 13 February 2026 2.93 (0%) 3.03 2.91 - 3.16 0.0422 times
Fri 13 February 2026 2.93 (-1.68%) 3.05 2.85 - 3.20 1.1937 times
Fri 06 February 2026 2.98 (-4.18%) 3.09 2.90 - 3.18 1.2469 times
Fri 30 January 2026 3.11 (0.32%) 3.10 2.91 - 3.18 1.1478 times
Fri 23 January 2026 3.10 (7.64%) 2.84 2.82 - 3.12 1.3534 times

weekly chart Biolinerx

Monthly price and charts Biolinerx

Strong monthly Stock price targets for Biolinerx BLRX are 1.96 and 2.7

Monthly Target 11.82
Monthly Target 22.1
Monthly Target 32.56
Monthly Target 42.84
Monthly Target 53.3

Monthly price and volumes Biolinerx

Date Closing Open Range Volume
Wed 25 March 2026 2.38 (-15.9%) 2.74 2.28 - 3.02 0.2361 times
Fri 27 February 2026 2.83 (-9%) 3.09 2.70 - 3.20 0.2368 times
Fri 30 January 2026 3.11 (12.27%) 2.76 2.70 - 3.18 0.3399 times
Wed 31 December 2025 2.77 (-20.17%) 3.40 2.76 - 3.50 0.5698 times
Fri 28 November 2025 3.47 (0%) 3.41 3.10 - 3.86 0.4582 times
Fri 31 October 2025 3.47 (-8.2%) 3.78 3.34 - 4.56 0.67 times
Tue 30 September 2025 3.78 (-0.26%) 3.75 3.42 - 4.36 1.0763 times
Fri 29 August 2025 3.79 (-4.77%) 3.85 3.35 - 4.17 0.7781 times
Thu 31 July 2025 3.98 (-12.91%) 4.57 3.80 - 5.06 0.7638 times
Mon 30 June 2025 4.57 (-12.95%) 5.16 3.79 - 6.59 4.871 times
Fri 30 May 2025 5.25 (51.3%) 3.48 3.01 - 7.77 36.3537 times

monthly chart Biolinerx

Yearly price and charts Biolinerx

Strong yearly Stock price targets for Biolinerx BLRX are 1.87 and 2.79

Yearly Target 11.7
Yearly Target 22.04
Yearly Target 32.62
Yearly Target 42.96
Yearly Target 53.54

Yearly price and volumes Biolinerx

Date Closing Open Range Volume
Wed 25 March 2026 2.38 (-14.08%) 2.76 2.28 - 3.20 0.0037 times
Wed 31 December 2025 2.77 (1219.05%) 0.23 0.08 - 7.77 2.2163 times
Tue 31 December 2024 0.21 (-86.62%) 1.57 0.19 - 1.59 0.5724 times
Fri 29 December 2023 1.57 (166.1%) 0.60 0.55 - 2.53 0.6722 times
Fri 30 December 2022 0.59 (-71.08%) 2.09 0.54 - 2.19 0.2791 times
Fri 31 December 2021 2.04 (-19.05%) 2.48 1.95 - 6.34 2.4701 times
Thu 31 December 2020 2.52 (12%) 2.25 1.06 - 3.72 1.888 times
Tue 31 December 2019 2.25 (411.36%) 0.45 0.30 - 4.75 0.6841 times
Mon 31 December 2018 0.44 (-58.88%) 1.09 0.41 - 1.84 0.6757 times
Wed 27 December 2017 1.07 (16.3%) 0.92 0.80 - 1.38 0.5385 times
Fri 30 December 2016 0.92 (0%) 0.94 0.71 - 1.42 0.3147 times

Indicator Analysis of Biolinerx

Tomorrow's movement Prediction of Biolinerx BLRX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Biolinerx BLRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Biolinerx BLRX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.6

Munafa value: 35 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Biolinerx (BLRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Biolinerx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Biolinerx in short term and the sell signal is strong.

Biolinerx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Biolinerx in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Biolinerx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.46 and Biolinerx BLRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Biolinerx BLRX stock. Volume based technical analysis of Biolinerx BLRX stock is negative.

Biolinerx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biolinerx BLRX

DMA (daily moving average) of Biolinerx BLRX

DMA period DMA value
5 day DMA 2.5
12 day DMA 2.59
20 day DMA 2.67
35 day DMA 2.78
50 day DMA 2.84
100 day DMA 3.02
150 day DMA 3.29
200 day DMA 3.56

EMA (exponential moving average) of Biolinerx BLRX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.472.512.56
12 day EMA2.572.62.63
20 day EMA2.642.672.7
35 day EMA2.732.752.77
50 day EMA2.82.822.84

SMA (simple moving average) of Biolinerx BLRX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.52.562.6
12 day SMA2.592.612.64
20 day SMA2.672.692.71
35 day SMA2.782.82.81
50 day SMA2.842.852.86
100 day SMA3.023.033.04
150 day SMA3.293.293.3
200 day SMA3.563.583.59

Videos related to: Biolinerx BLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Biolinerx BLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top