ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Biolinerx BLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biolinerx BLRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Biolinerx

Strong intraday Stock price targets for Biolinerx are 2.27 and 2.34

Intraday Target 12.25
Intraday Target 22.29
Intraday Target 32.3233333333333
Intraday Target 42.36
Intraday Target 52.39

Daily price and volume Biolinerx

Date Closing Open Range Volume
Mon 05 October 2026 2.32 (-2.11%) 2.36 2.29 - 2.36 1.4408 times
Fri 02 October 2026 2.37 (0.85%) 2.31 2.31 - 2.37 0.2211 times
Thu 01 October 2026 2.35 (0%) 2.32 2.32 - 2.39 0.535 times
Wed 30 September 2026 2.35 (-0.42%) 2.36 2.30 - 2.40 2.903 times
Tue 29 September 2026 2.36 (-2.88%) 2.41 2.36 - 2.50 0.8559 times
Mon 28 September 2026 2.43 (-6.54%) 2.50 2.41 - 2.50 0.8916 times
Fri 25 September 2026 2.60 (3.17%) 2.49 2.49 - 2.60 0.699 times
Thu 24 September 2026 2.52 (-1.56%) 2.56 2.44 - 2.59 0.8203 times
Wed 23 September 2026 2.56 (5.35%) 2.53 2.45 - 2.57 0.8987 times
Tue 22 September 2026 2.43 (-2.02%) 2.48 2.42 - 2.60 0.7347 times
Mon 21 September 2026 2.48 (-0.4%) 2.53 2.45 - 2.58 1.2197 times

Daily chart Biolinerx

Weekly price and charts Biolinerx

Strong weekly Stock price targets for Biolinerx BLRX are 2.27 and 2.34

Weekly Target 12.25
Weekly Target 22.29
Weekly Target 32.3233333333333
Weekly Target 42.36
Weekly Target 52.39

Weekly price and volumes for Biolinerx

Date Closing Open Range Volume
Mon 05 October 2026 2.32 (-2.11%) 2.36 2.29 - 2.36 0.2441 times
Fri 02 October 2026 2.37 (-8.85%) 2.50 2.30 - 2.50 0.916 times
Fri 25 September 2026 2.60 (4.42%) 2.53 2.42 - 2.60 0.7408 times
Fri 18 September 2026 2.49 (-0.8%) 2.52 2.43 - 2.63 0.835 times
Fri 11 September 2026 2.51 (-5.99%) 2.78 2.50 - 2.78 0.545 times
Fri 04 September 2026 2.67 (2.69%) 2.90 2.55 - 2.91 4.3807 times
Fri 28 August 2026 2.60 (-7.47%) 2.89 2.56 - 3.03 0.9221 times
Fri 21 August 2026 2.81 (1.81%) 2.76 2.60 - 3.10 0.5958 times
Fri 14 August 2026 2.76 (1.85%) 2.66 2.65 - 3.00 0.3891 times
Fri 07 August 2026 2.71 (-3.9%) 2.78 2.63 - 2.97 0.4314 times
Fri 31 July 2026 2.82 (0%) 2.87 2.65 - 2.92 0.5245 times

weekly chart Biolinerx

Monthly price and charts Biolinerx

Strong monthly Stock price targets for Biolinerx BLRX are 2.27 and 2.37

Monthly Target 12.23
Monthly Target 22.28
Monthly Target 32.3333333333333
Monthly Target 42.38
Monthly Target 52.43

Monthly price and volumes Biolinerx

Date Closing Open Range Volume
Mon 05 October 2026 2.32 (-1.28%) 2.32 2.29 - 2.39 0.0621 times
Wed 30 September 2026 2.35 (-16.07%) 2.89 2.30 - 2.89 0.7827 times
Mon 31 August 2026 2.80 (-0.71%) 2.78 2.55 - 3.10 0.8228 times
Fri 31 July 2026 2.82 (-9.62%) 3.12 2.60 - 3.90 0.7849 times
Tue 30 June 2026 3.12 (-17.46%) 3.77 2.98 - 3.77 0.8252 times
Fri 29 May 2026 3.78 (37.45%) 2.81 2.52 - 3.95 3.9092 times
Thu 30 April 2026 2.75 (19.57%) 2.33 2.15 - 3.17 1.014 times
Tue 31 March 2026 2.30 (-18.73%) 2.74 2.25 - 3.02 0.6193 times
Fri 27 February 2026 2.83 (-9%) 3.09 2.70 - 3.20 0.4818 times
Fri 30 January 2026 3.11 (12.27%) 2.76 2.70 - 3.18 0.698 times
Wed 31 December 2025 2.77 (-20.17%) 3.40 2.76 - 3.50 1.1704 times

monthly chart Biolinerx

Yearly price and charts Biolinerx

Strong yearly Stock price targets for Biolinerx BLRX are 1.34 and 3.14

Yearly Target 11.01
Yearly Target 21.66
Yearly Target 32.8066666666667
Yearly Target 43.46
Yearly Target 54.61

Yearly price and volumes Biolinerx

Date Closing Open Range Volume
Mon 05 October 2026 2.32 (-16.25%) 2.76 2.15 - 3.95 0.0227 times
Wed 31 December 2025 2.77 (1219.05%) 0.23 0.08 - 7.77 2.0873 times
Tue 31 December 2024 0.21 (-86.62%) 1.57 0.19 - 1.59 0.5726 times
Fri 29 December 2023 1.57 (166.1%) 0.60 0.55 - 2.53 0.661 times
Fri 30 December 2022 0.59 (-71.08%) 2.09 0.54 - 2.19 0.2777 times
Fri 31 December 2021 2.04 (-19.05%) 2.48 1.95 - 6.34 2.4917 times
Thu 31 December 2020 2.52 (12%) 2.25 1.06 - 3.72 1.9382 times
Tue 31 December 2019 2.25 (411.36%) 0.45 0.30 - 4.75 0.7023 times
Mon 31 December 2018 0.44 (-58.88%) 1.09 0.41 - 1.84 0.6937 times
Wed 27 December 2017 1.07 (16.3%) 0.92 0.80 - 1.38 0.5528 times
Fri 30 December 2016 0.92 (0%) 0.80 0.75 - 1.42 0.1458 times

Indicator Analysis of Biolinerx

Tomorrow's movement Prediction of Biolinerx BLRX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Biolinerx BLRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Biolinerx BLRX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Biolinerx (BLRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Biolinerx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Biolinerx in short term and the sell signal is strong.

Biolinerx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Biolinerx in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Biolinerx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.41 and Biolinerx BLRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Biolinerx BLRX stock. Volume based technical analysis of Biolinerx BLRX stock is negative.

Biolinerx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biolinerx BLRX

DMA (daily moving average) of Biolinerx BLRX

DMA period DMA value
5 day DMA 2.35
12 day DMA 2.44
20 day DMA 2.47
35 day DMA 2.6
50 day DMA 2.64
100 day DMA 2.89
150 day DMA 2.78
200 day DMA 2.82

EMA (exponential moving average) of Biolinerx BLRX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.372.392.4
12 day EMA2.432.452.46
20 day EMA2.482.52.51
35 day EMA2.572.582.59
50 day EMA2.642.652.66

SMA (simple moving average) of Biolinerx BLRX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.352.372.42
12 day SMA2.442.462.47
20 day SMA2.472.492.51
35 day SMA2.62.612.62
50 day SMA2.642.652.66
100 day SMA2.892.892.9
150 day SMA2.782.782.79
200 day SMA2.822.822.83

Videos related to: Biolinerx BLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Biolinerx BLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top