ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BLRX Historical charts - BioLineRx Ltd.

Historical charts for Stock BLRX - Share BioLineRx Ltd. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 2.9
  • 12Day Average: 2.88
  • 20Day Average: 2.91
  • 50Day Average: 3.17
  • 100Day Average: 3.49
  • 150Day Average: 3.76

BLRX Indicators & signals

Indicator MACD (12,26,9)

2.91, 3, -0.11
Indicator MACD is in negative zone

Indicator ADX (14)

0, 41.18, 41.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BLRX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 2.87 2.83 to 2.99 0% 1.45 times
13 Tue Jan 2026 2.87 2.82 to 2.99 0.35% 1.57 times
12 Mon Jan 2026 2.86 2.86 to 2.96 -2.05% 0.42 times
09 Fri Jan 2026 2.92 2.90 to 2.97 -2.01% 0.31 times
08 Thu Jan 2026 2.98 2.90 to 2.99 2.41% 0.85 times
07 Wed Jan 2026 2.91 2.85 to 2.98 -0.68% 0.44 times
06 Tue Jan 2026 2.93 2.77 to 2.94 1.74% 0.33 times
05 Mon Jan 2026 2.88 2.76 to 2.99 2.86% 1.28 times
02 Fri Jan 2026 2.80 2.71 to 2.96 1.08% 1.36 times
31 Wed Dec 2025 2.77 2.76 to 2.98 -3.48% 1.68 times
30 Tue Dec 2025 2.87 2.87 to 3.06 -1.71% 1.77 times
29 Mon Dec 2025 2.92 2.86 to 3.10 0.69% 3.22 times

Technical analysis forecast for BLRX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BLRX BLRX at this time. Stock is falling and might fall more.

It appears as if BLRX BLRX gave a large move recently.

Stock of BLRX (BLRX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BLRX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BLRX stays below 2.9, but if it comes above 2.9, then a intra day buy could be more profitable.
If you take a sell trade below 2.9, then use 2.9 as stoploss and 2.8 as target. However if you take a buy trade in BLRX, then use 2.9 as stoploss and 2.96 as target.

Tomorrow's movement Prediction of BLRX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BLRX Historical charts - Share BioLineRx Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock BLRX Historical charts - Share BioLineRx Ltd.

 

Back to top