ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BLRX Historical charts - BioLineRx Ltd.

Historical charts for Stock BLRX - Share BioLineRx Ltd. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 3.28
  • 12Day Average: 3.36
  • 20Day Average: 3.36
  • 50Day Average: 3.61
  • 100Day Average: 3.75
  • 150Day Average: 3.91

BLRX Indicators & signals

Indicator MACD (12,26,9)

3.35, 3.43, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

0, 26.92, 26.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BLRX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 3.38 3.25 to 3.38 3.68% 0.22 times
04 Thu Dec 2025 3.26 3.20 to 3.39 1.24% 0.5 times
03 Wed Dec 2025 3.22 3.16 to 3.39 0.63% 0.51 times
02 Tue Dec 2025 3.20 3.12 to 3.40 -4.19% 0.72 times
01 Mon Dec 2025 3.34 3.12 to 3.50 -3.75% 1.34 times
28 Fri Nov 2025 3.47 3.40 to 3.56 0.87% 0.34 times
26 Wed Nov 2025 3.44 3.36 to 3.58 -3.1% 0.68 times
25 Tue Nov 2025 3.55 3.23 to 3.86 1.43% 2.59 times
24 Mon Nov 2025 3.50 3.30 to 3.50 7.69% 1.81 times
21 Fri Nov 2025 3.25 3.20 to 3.47 -3.85% 0.66 times
20 Thu Nov 2025 3.38 3.22 to 3.53 1.5% 0.85 times
19 Wed Nov 2025 3.33 3.14 to 3.44 3.74% 1.45 times

Technical analysis forecast for BLRX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BLRX BLRX at this time. Stock is falling and might fall more.

It appears as if BLRX BLRX gave a large move recently.

Stock of BLRX (BLRX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BLRX is bearish for shortterm, and stock might move down till 3.3 or till 3.2. Use a stoploss of 3.39 and if the stock hits stoploss, then it can shoot up till 3.5

Tomorrow's movement Prediction of BLRX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BLRX Historical charts - Share BioLineRx Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock BLRX Historical charts - Share BioLineRx Ltd.

 

Back to top