NASDAQ Stock BLRX Historical charts - BioLineRx Ltd.
Historical charts for Stock BLRX - Share BioLineRx Ltd. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals
Recent prices of BLRX are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Fri Feb 2025 | 3.71 | 3.44 to 3.86 | 5.7% | 0.92 times |
| 13 Thu Feb 2025 | 3.51 | 3.40 to 3.54 | -0.28% | 0.57 times |
| 12 Wed Feb 2025 | 3.52 | 3.35 to 3.58 | 3.83% | 0.63 times |
| 11 Tue Feb 2025 | 3.39 | 3.34 to 3.48 | 1.5% | 0.53 times |
| 10 Mon Feb 2025 | 3.34 | 3.27 to 3.39 | 0.3% | 0.46 times |
| 07 Fri Feb 2025 | 3.33 | 3.26 to 3.49 | -4.58% | 1.18 times |
| 06 Thu Feb 2025 | 3.49 | 3.45 to 3.74 | -3.86% | 0.64 times |
| 05 Wed Feb 2025 | 3.63 | 3.48 to 3.67 | 4.31% | 1.18 times |
| 04 Tue Feb 2025 | 3.48 | 3.35 to 3.67 | 2.65% | 1.35 times |
| 03 Mon Feb 2025 | 3.39 | 3.28 to 3.70 | -4.78% | 1.76 times |
| 31 Fri Jan 2025 | 3.56 | 3.24 to 3.56 | -0.28% | 1.71 times |
| 30 Thu Jan 2025 | 3.57 | 3.33 to 4.44 | 3145.45% | 5.9 times |
Technical analysis forecast of BLRX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BLRX BLRX at this time. Stock is rising and might rise more.
It appears as if BLRX BLRX gave a large move recently.
Stock of BLRX (BLRX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of BLRX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4.1 as stoploss in an intra day sell trade for a target of 2.49. However, stock will show a bullish move above 4.1.
Tomorrow's movement Prediction of BLRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of BLRX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.54
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock BLRX Historical charts - Share BioLineRx Ltd.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance