BiomarinPharmaceutical BMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biomarin Pharmaceutical BMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BiomarinPharmaceutical

Strong intraday Stock price targets for BiomarinPharmaceutical are 63.02 and 64.14

Intraday Target 162.1
Intraday Target 262.82
Intraday Target 363.216666666667
Intraday Target 463.94
Intraday Target 564.34

Daily price and volume Biomarin Pharmaceutical

Date Closing Open Range Volume
Tue 11 February 2025 63.55 (0.08%) 63.17 62.49 - 63.61 0.769 times
Mon 10 February 2025 63.50 (-0.67%) 64.12 63.29 - 64.50 0.7567 times
Fri 07 February 2025 63.93 (-0.64%) 64.50 63.80 - 65.02 0.946 times
Thu 06 February 2025 64.34 (0.23%) 64.19 63.87 - 64.71 1.1326 times
Wed 05 February 2025 64.19 (2.1%) 63.00 62.98 - 64.53 1.0782 times
Tue 04 February 2025 62.87 (0.69%) 62.03 61.83 - 63.53 1.155 times
Mon 03 February 2025 62.44 (-1.45%) 62.55 61.71 - 63.14 0.9498 times
Fri 31 January 2025 63.36 (-0.81%) 63.88 63.29 - 64.33 1.1977 times
Thu 30 January 2025 63.88 (0.66%) 63.77 63.43 - 64.23 1.0859 times
Wed 29 January 2025 63.46 (0.33%) 62.97 62.97 - 64.05 0.9291 times
Tue 28 January 2025 63.25 (2.35%) 62.03 61.61 - 63.48 1.514 times

 Daily chart BiomarinPharmaceutical

Weekly price and charts BiomarinPharmaceutical

Strong weekly Stock price targets for BiomarinPharmaceutical BMRN are 62.02 and 64.03

Weekly Target 161.5
Weekly Target 262.53
Weekly Target 363.513333333333
Weekly Target 464.54
Weekly Target 565.52

Weekly price and volumes for Biomarin Pharmaceutical

Date Closing Open Range Volume
Tue 11 February 2025 63.55 (-0.59%) 64.12 62.49 - 64.50 0.317 times
Fri 07 February 2025 63.93 (0.9%) 62.55 61.71 - 65.02 1.0932 times
Fri 31 January 2025 63.36 (2.64%) 62.10 61.23 - 64.33 1.4836 times
Fri 24 January 2025 61.73 (0.33%) 61.70 61.17 - 63.06 1.8624 times
Fri 17 January 2025 61.53 (0%) 61.67 61.37 - 62.37 0.5427 times
Fri 17 January 2025 61.53 (-8.15%) 67.58 60.63 - 67.58 2.3974 times
Mon 13 January 2025 66.99 (-0.58%) 67.58 65.95 - 67.58 0.2431 times
Fri 10 January 2025 67.38 (-1.46%) 67.90 66.01 - 69.70 0.5544 times
Wed 08 January 2025 68.38 (2.32%) 66.93 66.70 - 69.70 0.7914 times
Fri 03 January 2025 66.83 (-0.09%) 66.30 65.24 - 67.50 0.7147 times
Fri 27 December 2024 66.89 (1.87%) 65.07 64.65 - 67.47 0.6184 times

 weekly chart BiomarinPharmaceutical

Monthly price and charts BiomarinPharmaceutical

Strong monthly Stock price targets for BiomarinPharmaceutical BMRN are 62.63 and 65.94

Monthly Target 160.12
Monthly Target 261.83
Monthly Target 363.426666666667
Monthly Target 465.14
Monthly Target 566.74

Monthly price and volumes Biomarin Pharmaceutical

Date Closing Open Range Volume
Tue 11 February 2025 63.55 (0.3%) 62.55 61.71 - 65.02 0.1861 times
Fri 31 January 2025 63.36 (-3.59%) 65.97 60.63 - 69.70 1.0859 times
Tue 31 December 2024 65.72 (1.29%) 66.33 63.98 - 67.87 0.5069 times
Tue 26 November 2024 64.88 (-1.53%) 65.70 61.15 - 67.95 0.7687 times
Thu 31 October 2024 65.89 (-6.26%) 70.66 65.35 - 70.98 0.8555 times
Mon 30 September 2024 70.29 (-22.94%) 91.21 67.75 - 92.81 1.4331 times
Fri 30 August 2024 91.21 (8.16%) 84.40 80.06 - 94.85 0.92 times
Wed 31 July 2024 84.33 (2.43%) 82.83 80.53 - 86.80 0.7458 times
Fri 28 June 2024 82.33 (9.67%) 75.75 75.40 - 86.13 2.2996 times
Fri 31 May 2024 75.07 (-7.05%) 81.07 73.68 - 85.04 1.1985 times
Tue 30 April 2024 80.76 (-7.53%) 86.98 80.52 - 93.36 1.0926 times

 monthly chart BiomarinPharmaceutical

Indicator Analysis of BiomarinPharmaceutical

Tomorrow's movement Prediction of Biomarin Pharmaceutical BMRN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 63.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Biomarin Pharmaceutical BMRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 11 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 1 points

Upper Bollinger band is at 65 and lower is at 61, while middle bands are at 62 and 64

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BiomarinPharmaceutical (BMRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BiomarinPharmaceutical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BiomarinPharmaceutical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BiomarinPharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BiomarinPharmaceutical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BiomarinPharmaceutical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.56 and BiomarinPharmaceutical BMRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BiomarinPharmaceutical BMRN stock. Volume based technical analysis of BiomarinPharmaceutical BMRN stock is negative.

BiomarinPharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biomarin Pharmaceutical BMRN

DMA (daily moving average) of Biomarin Pharmaceutical BMRN

DMA period DMA value
5 day DMA 63.9
12 day DMA 63.38
20 day DMA 62.75
35 day DMA 64.48
50 day DMA 64.84
100 day DMA 66.75
150 day DMA 73.43
200 day DMA 75.3

EMA (exponential moving average) of Biomarin Pharmaceutical BMRN

EMA period EMA current EMA prev EMA prev2
5 day EMA63.6363.6763.76
12 day EMA63.4863.4763.47
20 day EMA63.663.663.61
35 day EMA63.8663.8863.9
50 day EMA64.5664.664.65

SMA (simple moving average) of Biomarin Pharmaceutical BMRN

SMA period SMA current SMA prev SMA prev2
5 day SMA63.963.7763.55
12 day SMA63.3863.2363.12
20 day SMA62.7562.7662.93
35 day SMA64.4864.5664.62
50 day SMA64.8464.8364.82
100 day SMA66.7566.9667.17
150 day SMA73.4373.5573.67
200 day SMA75.375.475.53

Videos related to: BiomarinPharmaceutical BMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiomarinPharmaceutical BMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23045.25 at (15:45 12 Wed February)

0% from prev closing of 23045.25

Nifty Today Live Predictions

Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE

BANKNIFTY: 49479.45 at (15:45 12 Wed February)

0% from prev closing of 49479.45

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23192.80 at (15:45 12 Wed February)

0% from prev closing of 23192.80

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Ashok Leyland Limited 7.52% at 219.350 Birlasoft Limited 5.82% at 502.650 Steel Authority of India Limited 5.64% at 105.750 Computer Age Mngt Ser Ltd 4.43% at 3528.000 Sbi Cards & Pay Ser Ltd 4.13% at 816.400 View full list of current gainers

Back to top