Munafa Stock Market Course + Intraday & FNO calls 
BiomarinPharmaceutical BMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biomarin Pharmaceutical BMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do BMRN
- Forcast & Targets BMRN
- BMRN Experts view
- Tomorrow's Movement BMRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiomarinPharmaceutical
Strong intraday Stock price targets for BiomarinPharmaceutical are 52.31 and 53.75
| Intraday Target 1 | 52.02 |
| Intraday Target 2 | 52.6 |
| Intraday Target 3 | 53.46 |
| Intraday Target 4 | 54.04 |
| Intraday Target 5 | 54.9 |
Daily price and volume Biomarin Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 53.18 (-1.48%) | 53.87 | 52.88 - 54.32 | 0.7951 times | Thu 23 April 2026 | 53.98 (-0.33%) | 53.86 | 53.36 - 54.26 | 1.0585 times | Wed 22 April 2026 | 54.16 (-0.84%) | 55.02 | 53.71 - 55.04 | 0.4856 times | Tue 21 April 2026 | 54.62 (-0.47%) | 54.72 | 54.00 - 55.14 | 1.0634 times | Mon 20 April 2026 | 54.88 (0.44%) | 54.53 | 54.31 - 55.57 | 1.1315 times | Fri 17 April 2026 | 54.64 (1%) | 54.51 | 54.08 - 54.97 | 1.4657 times | Thu 16 April 2026 | 54.10 (-2.12%) | 55.37 | 53.79 - 55.62 | 1.0331 times | Wed 15 April 2026 | 55.27 (-0.36%) | 56.00 | 54.99 - 56.05 | 0.816 times | Tue 14 April 2026 | 55.47 (1.08%) | 54.75 | 54.72 - 55.68 | 1.1303 times | Mon 13 April 2026 | 54.88 (0.64%) | 54.43 | 53.89 - 55.24 | 1.0209 times | Fri 10 April 2026 | 54.53 (-3.14%) | 56.24 | 54.16 - 56.24 | 1.0908 times |
Weekly price and charts BiomarinPharmaceutical
Strong weekly Stock price targets for BiomarinPharmaceutical BMRN are 51.69 and 54.38
| Weekly Target 1 | 51.19 |
| Weekly Target 2 | 52.18 |
| Weekly Target 3 | 53.876666666667 |
| Weekly Target 4 | 54.87 |
| Weekly Target 5 | 56.57 |
Weekly price and volumes for Biomarin Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 53.18 (-2.67%) | 54.53 | 52.88 - 55.57 | 0.731 times | Fri 17 April 2026 | 54.64 (0.2%) | 54.43 | 53.79 - 56.05 | 0.8812 times | Fri 10 April 2026 | 54.53 (-1.75%) | 55.50 | 54.16 - 57.76 | 0.8293 times | Thu 02 April 2026 | 55.50 (2.51%) | 54.42 | 53.94 - 57.50 | 0.9215 times | Fri 27 March 2026 | 54.14 (-0.04%) | 54.87 | 53.36 - 56.06 | 0.8899 times | Fri 20 March 2026 | 54.16 (-7.43%) | 56.71 | 53.76 - 58.81 | 0.8678 times | Fri 13 March 2026 | 58.51 (-4.27%) | 60.91 | 58.23 - 61.97 | 0.9344 times | Fri 06 March 2026 | 61.12 (-0.99%) | 60.71 | 58.50 - 61.52 | 1.2168 times | Fri 27 February 2026 | 61.73 (-3.67%) | 64.08 | 59.56 - 66.28 | 1.6024 times | Fri 20 February 2026 | 64.08 (7.03%) | 60.05 | 59.38 - 64.25 | 1.1256 times | Fri 13 February 2026 | 59.87 (0%) | 59.94 | 59.45 - 60.99 | 0.2215 times |
Monthly price and charts BiomarinPharmaceutical
Strong monthly Stock price targets for BiomarinPharmaceutical BMRN are 50.59 and 55.47
| Monthly Target 1 | 49.73 |
| Monthly Target 2 | 51.45 |
| Monthly Target 3 | 54.606666666667 |
| Monthly Target 4 | 56.33 |
| Monthly Target 5 | 59.49 |
Monthly price and volumes Biomarin Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 53.18 (-5.86%) | 56.72 | 52.88 - 57.76 | 0.5598 times | Tue 31 March 2026 | 56.49 (-8.49%) | 60.71 | 53.36 - 61.97 | 0.8151 times | Fri 27 February 2026 | 61.73 (9.18%) | 56.40 | 56.26 - 66.28 | 1.0393 times | Fri 30 January 2026 | 56.54 (-4.86%) | 59.43 | 54.06 - 61.88 | 0.8553 times | Wed 31 December 2025 | 59.43 (6.26%) | 55.50 | 50.90 - 63.89 | 1.3417 times | Fri 28 November 2025 | 55.93 (4.41%) | 52.56 | 50.76 - 56.45 | 1.2014 times | Fri 31 October 2025 | 53.57 (-1.09%) | 54.29 | 51.00 - 56.80 | 1.3951 times | Tue 30 September 2025 | 54.16 (-7.05%) | 58.40 | 52.47 - 59.79 | 0.9337 times | Fri 29 August 2025 | 58.27 (0.73%) | 57.50 | 56.36 - 63.97 | 1.0012 times | Thu 31 July 2025 | 57.85 (5.24%) | 54.64 | 54.63 - 60.43 | 0.8574 times | Mon 30 June 2025 | 54.97 (-5.34%) | 57.99 | 53.72 - 58.59 | 0.9143 times |
Yearly price and charts BiomarinPharmaceutical
Strong yearly Stock price targets for BiomarinPharmaceutical BMRN are 46.33 and 59.73
| Yearly Target 1 | 44.05 |
| Yearly Target 2 | 48.61 |
| Yearly Target 3 | 57.446666666667 |
| Yearly Target 4 | 62.01 |
| Yearly Target 5 | 70.85 |
Yearly price and volumes Biomarin Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 53.18 (-10.52%) | 59.43 | 52.88 - 66.28 | 0.4381 times | Wed 31 December 2025 | 59.43 (-9.57%) | 65.97 | 50.76 - 73.51 | 1.5324 times | Tue 31 December 2024 | 65.72 (-31.84%) | 96.45 | 61.15 - 99.25 | 1.2796 times | Fri 29 December 2023 | 96.42 (-6.83%) | 103.00 | 76.02 - 117.77 | 1.0402 times | Fri 30 December 2022 | 103.49 (17.14%) | 88.10 | 70.73 - 109.56 | 0.9382 times | Fri 31 December 2021 | 88.35 (0.75%) | 89.13 | 71.59 - 92.20 | 0.8843 times | Thu 31 December 2020 | 87.69 (3.71%) | 85.00 | 68.25 - 131.95 | 1.2735 times | Tue 31 December 2019 | 84.55 (-0.7%) | 82.10 | 62.88 - 100.13 | 0.8718 times | Mon 31 December 2018 | 85.15 (-6.14%) | 88.84 | 75.81 - 106.74 | 0.8572 times | Wed 27 December 2017 | 90.72 (9.51%) | 83.30 | 80.10 - 100.51 | 0.8847 times | Fri 30 December 2016 | 82.84 (0%) | 78.36 | 72.96 - 102.49 | 0.9856 times |
Indicator Analysis of BiomarinPharmaceutical
Tomorrow's movement Prediction of Biomarin Pharmaceutical BMRN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biomarin Pharmaceutical BMRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Biomarin Pharmaceutical BMRN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.22
Munafa value: 30 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 54, while middle bands are at 55 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BiomarinPharmaceutical (BMRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiomarinPharmaceutical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BiomarinPharmaceutical in short term and the sell signal is strong.
BiomarinPharmaceutical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BiomarinPharmaceutical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BiomarinPharmaceutical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.57 and BiomarinPharmaceutical BMRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiomarinPharmaceutical BMRN stock. Volume based technical analysis of BiomarinPharmaceutical BMRN stock is negative.
BiomarinPharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biomarin Pharmaceutical BMRN
DMA (daily moving average) of Biomarin Pharmaceutical BMRN
| DMA period | DMA value |
| 5 day DMA | 54.16 |
| 12 day DMA | 54.67 |
| 20 day DMA | 55.19 |
| 35 day DMA | 56.22 |
| 50 day DMA | 57.71 |
| 100 day DMA | 57.25 |
| 150 day DMA | 56.1 |
| 200 day DMA | 56.49 |
EMA (exponential moving average) of Biomarin Pharmaceutical BMRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.98 | 54.38 | 54.58 |
| 12 day EMA | 54.59 | 54.85 | 55.01 |
| 20 day EMA | 55.15 | 55.36 | 55.5 |
| 35 day EMA | 56.33 | 56.52 | 56.67 |
| 50 day EMA | 57.42 | 57.59 | 57.74 |
SMA (simple moving average) of Biomarin Pharmaceutical BMRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.16 | 54.46 | 54.48 |
| 12 day SMA | 54.67 | 55 | 55.19 |
| 20 day SMA | 55.19 | 55.31 | 55.39 |
| 35 day SMA | 56.22 | 56.43 | 56.56 |
| 50 day SMA | 57.71 | 57.85 | 57.96 |
| 100 day SMA | 57.25 | 57.28 | 57.29 |
| 150 day SMA | 56.1 | 56.11 | 56.12 |
| 200 day SMA | 56.49 | 56.52 | 56.54 |
Videos related to: BiomarinPharmaceutical BMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
