Munafa Stock Market Course + Intraday & FNO calls 
BiomarinPharmaceutical BMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biomarin Pharmaceutical BMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do BMRN
- Forcast & Targets BMRN
- BMRN Experts view
- Tomorrow's Movement BMRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiomarinPharmaceutical
Strong intraday Stock price targets for BiomarinPharmaceutical are 52.22 and 53.67
| Intraday Target 1 | 51.87 |
| Intraday Target 2 | 52.56 |
| Intraday Target 3 | 53.323333333333 |
| Intraday Target 4 | 54.01 |
| Intraday Target 5 | 54.77 |
Daily price and volume Biomarin Pharmaceutical
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 53.24 (-0.58%) | 53.78 | 52.64 - 54.09 | 0.5823 times | Wed 13 May 2026 | 53.55 (1.27%) | 52.50 | 52.08 - 53.70 | 1.025 times | Tue 12 May 2026 | 52.88 (0.57%) | 52.93 | 52.36 - 53.15 | 0.6056 times | Mon 11 May 2026 | 52.58 (-2.74%) | 53.46 | 52.48 - 54.50 | 1.2393 times | Fri 08 May 2026 | 54.06 (-0.11%) | 54.15 | 53.53 - 54.55 | 0.9911 times | Thu 07 May 2026 | 54.12 (-0.88%) | 54.86 | 53.60 - 55.31 | 1.0615 times | Wed 06 May 2026 | 54.60 (2.55%) | 53.60 | 52.86 - 54.94 | 1.1857 times | Tue 05 May 2026 | 53.24 (-4.04%) | 55.57 | 52.65 - 57.44 | 1.9211 times | Mon 04 May 2026 | 55.48 (2.63%) | 55.79 | 53.45 - 55.79 | 0.7169 times | Fri 01 May 2026 | 54.06 (0.28%) | 53.91 | 53.56 - 54.29 | 0.6714 times | Thu 30 April 2026 | 53.91 (-0.55%) | 54.01 | 53.76 - 54.88 | 0.8014 times |
Weekly price and charts BiomarinPharmaceutical
Strong weekly Stock price targets for BiomarinPharmaceutical BMRN are 51.45 and 53.87
| Weekly Target 1 | 50.85 |
| Weekly Target 2 | 52.05 |
| Weekly Target 3 | 53.273333333333 |
| Weekly Target 4 | 54.47 |
| Weekly Target 5 | 55.69 |
Weekly price and volumes for Biomarin Pharmaceutical
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 53.24 (-1.52%) | 53.46 | 52.08 - 54.50 | 0.871 times | Fri 08 May 2026 | 54.06 (0%) | 55.79 | 52.65 - 57.44 | 1.4825 times | Fri 01 May 2026 | 54.06 (1.65%) | 53.69 | 52.46 - 54.88 | 0.9203 times | Fri 24 April 2026 | 53.18 (-2.67%) | 54.53 | 52.88 - 55.57 | 0.812 times | Fri 17 April 2026 | 54.64 (0.2%) | 54.43 | 53.79 - 56.05 | 0.9789 times | Fri 10 April 2026 | 54.53 (-1.75%) | 55.50 | 54.16 - 57.76 | 0.9212 times | Thu 02 April 2026 | 55.50 (2.51%) | 54.42 | 53.94 - 57.50 | 1.0237 times | Fri 27 March 2026 | 54.14 (-0.04%) | 54.87 | 53.36 - 56.06 | 0.9886 times | Fri 20 March 2026 | 54.16 (-7.43%) | 56.71 | 53.76 - 58.81 | 0.9639 times | Fri 13 March 2026 | 58.51 (-4.27%) | 60.91 | 58.23 - 61.97 | 1.0379 times | Fri 06 March 2026 | 61.12 (-0.99%) | 60.71 | 58.50 - 61.52 | 1.3516 times |
Monthly price and charts BiomarinPharmaceutical
Strong monthly Stock price targets for BiomarinPharmaceutical BMRN are 49.98 and 55.34
| Monthly Target 1 | 48.89 |
| Monthly Target 2 | 51.07 |
| Monthly Target 3 | 54.253333333333 |
| Monthly Target 4 | 56.43 |
| Monthly Target 5 | 59.61 |
Monthly price and volumes Biomarin Pharmaceutical
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 53.24 (-1.24%) | 53.91 | 52.08 - 57.44 | 0.4491 times | Thu 30 April 2026 | 53.91 (-4.57%) | 56.72 | 52.46 - 57.76 | 0.7192 times | Tue 31 March 2026 | 56.49 (-8.49%) | 60.71 | 53.36 - 61.97 | 0.8526 times | Fri 27 February 2026 | 61.73 (9.18%) | 56.40 | 56.26 - 66.28 | 1.0433 times | Fri 30 January 2026 | 56.54 (-4.86%) | 59.43 | 54.06 - 61.88 | 0.8947 times | Wed 31 December 2025 | 59.43 (6.26%) | 55.50 | 50.90 - 63.89 | 1.4034 times | Fri 28 November 2025 | 55.93 (4.41%) | 52.56 | 50.76 - 56.45 | 1.2566 times | Fri 31 October 2025 | 53.57 (-1.09%) | 54.29 | 51.00 - 56.80 | 1.3859 times | Tue 30 September 2025 | 54.16 (-7.05%) | 58.40 | 52.47 - 59.79 | 0.9766 times | Fri 29 August 2025 | 58.27 (0.73%) | 57.50 | 56.36 - 63.97 | 1.0185 times | Thu 31 July 2025 | 57.85 (5.24%) | 54.64 | 54.63 - 60.43 | 0.8968 times |
Yearly price and charts BiomarinPharmaceutical
Strong yearly Stock price targets for BiomarinPharmaceutical BMRN are 45.56 and 59.76
| Yearly Target 1 | 43 |
| Yearly Target 2 | 48.12 |
| Yearly Target 3 | 57.2 |
| Yearly Target 4 | 62.32 |
| Yearly Target 5 | 71.4 |
Yearly price and volumes Biomarin Pharmaceutical
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 53.24 (-10.42%) | 59.43 | 52.08 - 66.28 | 0.5101 times | Wed 31 December 2025 | 59.43 (-9.57%) | 65.97 | 50.76 - 73.51 | 1.5129 times | Tue 31 December 2024 | 65.72 (-31.84%) | 96.45 | 61.15 - 99.25 | 1.265 times | Fri 29 December 2023 | 96.42 (-6.83%) | 103.00 | 76.02 - 117.77 | 1.0242 times | Fri 30 December 2022 | 103.49 (17.14%) | 88.10 | 70.73 - 109.56 | 0.9083 times | Fri 31 December 2021 | 88.35 (0.75%) | 89.13 | 71.59 - 92.20 | 0.8688 times | Thu 31 December 2020 | 87.69 (3.71%) | 85.00 | 68.25 - 131.95 | 1.2811 times | Tue 31 December 2019 | 84.55 (-0.7%) | 82.10 | 62.88 - 100.13 | 0.877 times | Mon 31 December 2018 | 85.15 (-6.14%) | 88.84 | 75.81 - 106.74 | 0.8624 times | Wed 27 December 2017 | 90.72 (9.51%) | 83.30 | 80.10 - 100.51 | 0.8901 times | Fri 30 December 2016 | 82.84 (0%) | 85.86 | 73.45 - 102.49 | 0.9121 times |
Indicator Analysis of BiomarinPharmaceutical
Tomorrow's movement Prediction of Biomarin Pharmaceutical BMRN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biomarin Pharmaceutical BMRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 53, while middle bands are at 54 and 55
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BiomarinPharmaceutical (BMRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiomarinPharmaceutical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BiomarinPharmaceutical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiomarinPharmaceutical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BiomarinPharmaceutical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BiomarinPharmaceutical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.72 and BiomarinPharmaceutical BMRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiomarinPharmaceutical BMRN stock. Volume based technical analysis of BiomarinPharmaceutical BMRN stock is negative.
BiomarinPharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biomarin Pharmaceutical BMRN
DMA (daily moving average) of Biomarin Pharmaceutical BMRN
| DMA period | DMA value |
| 5 day DMA | 53.26 |
| 12 day DMA | 53.83 |
| 20 day DMA | 53.93 |
| 35 day DMA | 54.64 |
| 50 day DMA | 55.63 |
| 100 day DMA | 57.25 |
| 150 day DMA | 56.02 |
| 200 day DMA | 56.19 |
EMA (exponential moving average) of Biomarin Pharmaceutical BMRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.37 | 53.44 | 53.38 |
| 12 day EMA | 53.69 | 53.77 | 53.81 |
| 20 day EMA | 54.05 | 54.14 | 54.2 |
| 35 day EMA | 54.91 | 55.01 | 55.1 |
| 50 day EMA | 55.79 | 55.89 | 55.99 |
SMA (simple moving average) of Biomarin Pharmaceutical BMRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.26 | 53.44 | 53.65 |
| 12 day SMA | 53.83 | 53.83 | 53.85 |
| 20 day SMA | 53.93 | 53.97 | 54.05 |
| 35 day SMA | 54.64 | 54.71 | 54.72 |
| 50 day SMA | 55.63 | 55.73 | 55.86 |
| 100 day SMA | 57.25 | 57.23 | 57.22 |
| 150 day SMA | 56.02 | 56.03 | 56.05 |
| 200 day SMA | 56.19 | 56.22 | 56.25 |
Videos related to: BiomarinPharmaceutical BMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
