Munafa Stock Market Course + Intraday & FNO calls 
BiomarinPharmaceutical BMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biomarin Pharmaceutical BMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do BMRN
- Forcast & Targets BMRN
- BMRN Experts view
- Tomorrow's Movement BMRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiomarinPharmaceutical
Strong intraday Stock price targets for BiomarinPharmaceutical are 63.66 and 66.13
| Intraday Target 1 | 63.18 |
| Intraday Target 2 | 64.13 |
| Intraday Target 3 | 65.653333333333 |
| Intraday Target 4 | 66.6 |
| Intraday Target 5 | 68.12 |
Daily price and volume Biomarin Pharmaceutical
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 65.07 (-2.44%) | 66.57 | 64.71 - 67.18 | 1.084 times | Fri 21 August 2026 | 66.70 (-1.45%) | 67.55 | 66.52 - 68.34 | 0.7629 times | Thu 20 August 2026 | 67.68 (-2.42%) | 68.11 | 67.57 - 68.75 | 0.6106 times | Wed 19 August 2026 | 69.36 (3.54%) | 67.47 | 67.47 - 69.62 | 0.4971 times | Tue 18 August 2026 | 66.99 (0.53%) | 67.21 | 66.84 - 68.27 | 0.9298 times | Mon 17 August 2026 | 66.64 (-1.07%) | 67.00 | 66.21 - 67.63 | 1.0714 times | Fri 14 August 2026 | 67.36 (-1.71%) | 68.53 | 67.12 - 68.53 | 0.6766 times | Thu 13 August 2026 | 68.53 (-2.43%) | 70.35 | 68.36 - 70.35 | 1.1092 times | Wed 12 August 2026 | 70.24 (0.99%) | 68.71 | 68.29 - 70.98 | 1.3599 times | Tue 11 August 2026 | 69.55 (0.97%) | 69.50 | 68.71 - 70.62 | 1.8986 times | Mon 10 August 2026 | 68.88 (7.95%) | 64.23 | 63.37 - 69.27 | 2.4112 times |
Weekly price and charts BiomarinPharmaceutical
Strong weekly Stock price targets for BiomarinPharmaceutical BMRN are 63.66 and 66.13
| Weekly Target 1 | 63.18 |
| Weekly Target 2 | 64.13 |
| Weekly Target 3 | 65.653333333333 |
| Weekly Target 4 | 66.6 |
| Weekly Target 5 | 68.12 |
Weekly price and volumes for Biomarin Pharmaceutical
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 65.07 (-2.44%) | 66.57 | 64.71 - 67.18 | 0.3097 times | Fri 21 August 2026 | 66.70 (-0.98%) | 67.00 | 66.21 - 69.62 | 1.1062 times | Fri 14 August 2026 | 67.36 (5.56%) | 64.23 | 63.37 - 70.98 | 2.1301 times | Fri 07 August 2026 | 63.81 (6.31%) | 60.43 | 58.89 - 64.92 | 1.5918 times | Fri 31 July 2026 | 60.02 (1.16%) | 59.89 | 58.92 - 63.05 | 1.1246 times | Fri 24 July 2026 | 59.33 (-0.44%) | 59.59 | 57.42 - 59.98 | 0.8323 times | Fri 17 July 2026 | 59.59 (0.79%) | 59.12 | 57.77 - 60.64 | 0.8711 times | Fri 10 July 2026 | 59.12 (0.2%) | 58.72 | 57.54 - 60.67 | 0.6294 times | Thu 02 July 2026 | 59.00 (-0.02%) | 59.41 | 56.43 - 59.43 | 0.3977 times | Fri 26 June 2026 | 59.01 (7.9%) | 55.51 | 54.96 - 59.77 | 1.0072 times | Thu 18 June 2026 | 54.69 (-2.25%) | 56.99 | 54.26 - 56.99 | 0.9225 times |
Monthly price and charts BiomarinPharmaceutical
Strong monthly Stock price targets for BiomarinPharmaceutical BMRN are 61.98 and 74.07
| Monthly Target 1 | 52.89 |
| Monthly Target 2 | 58.98 |
| Monthly Target 3 | 64.98 |
| Monthly Target 4 | 71.07 |
| Monthly Target 5 | 77.07 |
Monthly price and volumes Biomarin Pharmaceutical
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 65.07 (8.41%) | 60.43 | 58.89 - 70.98 | 0.8964 times | Fri 31 July 2026 | 60.02 (4.89%) | 57.22 | 56.99 - 63.05 | 0.6361 times | Tue 30 June 2026 | 57.22 (-0.16%) | 56.55 | 53.01 - 59.77 | 0.8908 times | Fri 29 May 2026 | 57.31 (6.31%) | 53.91 | 49.26 - 57.51 | 1.0538 times | Thu 30 April 2026 | 53.91 (-4.57%) | 56.72 | 52.46 - 57.76 | 0.7604 times | Tue 31 March 2026 | 56.49 (-8.49%) | 60.71 | 53.36 - 61.97 | 0.9014 times | Fri 27 February 2026 | 61.73 (9.18%) | 56.40 | 56.26 - 66.28 | 1.103 times | Fri 30 January 2026 | 56.54 (-4.86%) | 59.43 | 54.06 - 61.88 | 0.9459 times | Wed 31 December 2025 | 59.43 (6.26%) | 55.50 | 50.90 - 63.89 | 1.4838 times | Fri 28 November 2025 | 55.93 (4.41%) | 52.56 | 50.76 - 56.45 | 1.3285 times | Fri 31 October 2025 | 53.57 (-1.09%) | 54.29 | 51.00 - 56.80 | 1.4653 times |
Yearly price and charts BiomarinPharmaceutical
Strong yearly Stock price targets for BiomarinPharmaceutical BMRN are 57.17 and 78.89
| Yearly Target 1 | 40.05 |
| Yearly Target 2 | 52.56 |
| Yearly Target 3 | 61.77 |
| Yearly Target 4 | 74.28 |
| Yearly Target 5 | 83.49 |
Yearly price and volumes Biomarin Pharmaceutical
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 65.07 (9.49%) | 59.43 | 49.26 - 70.98 | 0.8451 times | Wed 31 December 2025 | 59.43 (-9.57%) | 65.97 | 50.76 - 73.51 | 1.4595 times | Tue 31 December 2024 | 65.72 (-31.84%) | 96.45 | 61.15 - 99.25 | 1.2203 times | Fri 29 December 2023 | 96.42 (-6.83%) | 103.00 | 76.02 - 117.77 | 0.988 times | Fri 30 December 2022 | 103.49 (17.14%) | 88.10 | 70.73 - 109.56 | 0.8763 times | Fri 31 December 2021 | 88.35 (0.75%) | 89.13 | 71.59 - 92.20 | 0.8382 times | Thu 31 December 2020 | 87.69 (3.71%) | 85.00 | 68.25 - 131.95 | 1.2359 times | Tue 31 December 2019 | 84.55 (-0.7%) | 82.10 | 62.88 - 100.13 | 0.8461 times | Mon 31 December 2018 | 85.15 (-6.14%) | 88.84 | 75.81 - 106.74 | 0.8319 times | Wed 27 December 2017 | 90.72 (9.51%) | 83.30 | 80.10 - 100.51 | 0.8586 times | Fri 30 December 2016 | 82.84 (0%) | 82.77 | 73.45 - 102.49 | 0.5841 times |
Indicator Analysis of BiomarinPharmaceutical
Tomorrow's movement Prediction of Biomarin Pharmaceutical BMRN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 66.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biomarin Pharmaceutical BMRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 4 points
Upper Bollinger band is at 73 and lower is at 58, while middle bands are at 62 and 69
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BiomarinPharmaceutical (BMRN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BiomarinPharmaceutical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BiomarinPharmaceutical in short term but the sell signal is initial and weak.
BiomarinPharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BiomarinPharmaceutical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BiomarinPharmaceutical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.01 and BiomarinPharmaceutical BMRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiomarinPharmaceutical BMRN stock. Volume based technical analysis of BiomarinPharmaceutical BMRN stock is negative.
BiomarinPharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biomarin Pharmaceutical BMRN
DMA (daily moving average) of Biomarin Pharmaceutical BMRN
| DMA period | DMA value |
| 5 day DMA | 67.16 |
| 12 day DMA | 67.57 |
| 20 day DMA | 64.85 |
| 35 day DMA | 62.51 |
| 50 day DMA | 60.82 |
| 100 day DMA | 57.6 |
| 150 day DMA | 57.85 |
| 200 day DMA | 57.29 |
EMA (exponential moving average) of Biomarin Pharmaceutical BMRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.66 | 67.45 | 67.83 |
| 12 day EMA | 66.32 | 66.55 | 66.52 |
| 20 day EMA | 65.12 | 65.13 | 64.97 |
| 35 day EMA | 63.19 | 63.08 | 62.87 |
| 50 day EMA | 61.09 | 60.93 | 60.69 |
SMA (simple moving average) of Biomarin Pharmaceutical BMRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.16 | 67.47 | 67.61 |
| 12 day SMA | 67.57 | 67.27 | 66.7 |
| 20 day SMA | 64.85 | 64.61 | 64.24 |
| 35 day SMA | 62.51 | 62.33 | 62.11 |
| 50 day SMA | 60.82 | 60.63 | 60.42 |
| 100 day SMA | 57.6 | 57.51 | 57.39 |
| 150 day SMA | 57.85 | 57.79 | 57.71 |
| 200 day SMA | 57.29 | 57.23 | 57.16 |
Videos related to: BiomarinPharmaceutical BMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
