BiomarinPharmaceutical BMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biomarin Pharmaceutical BMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BiomarinPharmaceutical

Strong intraday Stock price targets for BiomarinPharmaceutical are 63.26 and 64.48

Intraday Target 163.03
Intraday Target 263.48
Intraday Target 364.25
Intraday Target 464.7
Intraday Target 565.47

Daily price and volume Biomarin Pharmaceutical

Date Closing Open Range Volume
Fri 07 February 2025 63.93 (-0.64%) 64.50 63.80 - 65.02 0.7628 times
Thu 06 February 2025 64.34 (0.23%) 64.19 63.87 - 64.71 0.9133 times
Wed 05 February 2025 64.19 (2.1%) 63.00 62.98 - 64.53 0.8694 times
Tue 04 February 2025 62.87 (0.69%) 62.03 61.83 - 63.53 0.9313 times
Mon 03 February 2025 62.44 (-1.45%) 62.55 61.71 - 63.14 0.7658 times
Fri 31 January 2025 63.36 (-0.81%) 63.88 63.29 - 64.33 0.9657 times
Thu 30 January 2025 63.88 (0.66%) 63.77 63.43 - 64.23 0.8756 times
Wed 29 January 2025 63.46 (0.33%) 62.97 62.97 - 64.05 0.7491 times
Tue 28 January 2025 63.25 (2.35%) 62.03 61.61 - 63.48 1.2207 times
Mon 27 January 2025 61.80 (0.11%) 62.10 61.23 - 63.15 1.9462 times
Fri 24 January 2025 61.73 (-0.74%) 62.51 61.36 - 63.06 2.1346 times

 Daily chart BiomarinPharmaceutical

Weekly price and charts BiomarinPharmaceutical

Strong weekly Stock price targets for BiomarinPharmaceutical BMRN are 62.82 and 66.13

Weekly Target 160.24
Weekly Target 262.09
Weekly Target 363.553333333333
Weekly Target 465.4
Weekly Target 566.86

Weekly price and volumes for Biomarin Pharmaceutical

Date Closing Open Range Volume
Fri 07 February 2025 63.93 (0.9%) 62.55 61.71 - 65.02 1.0613 times
Fri 31 January 2025 63.36 (2.64%) 62.10 61.23 - 64.33 1.4402 times
Fri 24 January 2025 61.73 (0.33%) 61.70 61.17 - 63.06 1.8079 times
Fri 17 January 2025 61.53 (0%) 61.67 61.37 - 62.37 0.5268 times
Fri 17 January 2025 61.53 (-8.15%) 67.58 60.63 - 67.58 2.3273 times
Mon 13 January 2025 66.99 (-0.58%) 67.58 65.95 - 67.58 0.236 times
Fri 10 January 2025 67.38 (-1.46%) 67.90 66.01 - 69.70 0.5381 times
Wed 08 January 2025 68.38 (2.32%) 66.93 66.70 - 69.70 0.7683 times
Fri 03 January 2025 66.83 (-0.09%) 66.30 65.24 - 67.50 0.6938 times
Fri 27 December 2024 66.89 (1.87%) 65.07 64.65 - 67.47 0.6003 times
Fri 20 December 2024 65.66 (-0.53%) 66.50 63.98 - 67.77 1.7358 times

 weekly chart BiomarinPharmaceutical

Monthly price and charts BiomarinPharmaceutical

Strong monthly Stock price targets for BiomarinPharmaceutical BMRN are 62.82 and 66.13

Monthly Target 160.24
Monthly Target 262.09
Monthly Target 363.553333333333
Monthly Target 465.4
Monthly Target 566.86

Monthly price and volumes Biomarin Pharmaceutical

Date Closing Open Range Volume
Fri 07 February 2025 63.93 (0.9%) 62.55 61.71 - 65.02 0.1449 times
Fri 31 January 2025 63.36 (-3.59%) 65.97 60.63 - 69.70 1.0904 times
Tue 31 December 2024 65.72 (1.29%) 66.33 63.98 - 67.87 0.5091 times
Tue 26 November 2024 64.88 (-1.53%) 65.70 61.15 - 67.95 0.7719 times
Thu 31 October 2024 65.89 (-6.26%) 70.66 65.35 - 70.98 0.859 times
Mon 30 September 2024 70.29 (-22.94%) 91.21 67.75 - 92.81 1.4392 times
Fri 30 August 2024 91.21 (8.16%) 84.40 80.06 - 94.85 0.9238 times
Wed 31 July 2024 84.33 (2.43%) 82.83 80.53 - 86.80 0.7489 times
Fri 28 June 2024 82.33 (9.67%) 75.75 75.40 - 86.13 2.3093 times
Fri 31 May 2024 75.07 (-7.05%) 81.07 73.68 - 85.04 1.2035 times
Tue 30 April 2024 80.76 (-7.53%) 86.98 80.52 - 93.36 1.0972 times

 monthly chart BiomarinPharmaceutical

Indicator Analysis of BiomarinPharmaceutical

Tomorrow's movement Prediction of Biomarin Pharmaceutical BMRN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 63.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Biomarin Pharmaceutical BMRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Biomarin Pharmaceutical BMRN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46 as on Fri 07 February 2025

Munafa value: 46 as on Fri 07 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 63 and price is deviating by 2 points

Upper Bollinger band is at 66 and lower is at 61, while middle bands are at 62 and 65

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BiomarinPharmaceutical (BMRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BiomarinPharmaceutical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BiomarinPharmaceutical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BiomarinPharmaceutical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BiomarinPharmaceutical in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BiomarinPharmaceutical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.19 and BiomarinPharmaceutical BMRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BiomarinPharmaceutical BMRN stock. Volume based technical analysis of BiomarinPharmaceutical BMRN stock is negative.

BiomarinPharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biomarin Pharmaceutical BMRN

DMA (daily moving average) of Biomarin Pharmaceutical BMRN

DMA period DMA value
5 day DMA 63.55
12 day DMA 63.12
20 day DMA 62.93
35 day DMA 64.62
50 day DMA 64.82
100 day DMA 67.17
150 day DMA 73.67
200 day DMA 75.53

EMA (exponential moving average) of Biomarin Pharmaceutical BMRN

EMA period EMA current EMA prev EMA prev2
5 day EMA63.7663.6763.34
12 day EMA63.4863.463.23
20 day EMA63.6263.5963.51
35 day EMA63.963.963.87
50 day EMA64.6364.6664.67

SMA (simple moving average) of Biomarin Pharmaceutical BMRN

SMA period SMA current SMA prev SMA prev2
5 day SMA63.5563.4463.35
12 day SMA63.1262.9662.81
20 day SMA62.9363.0963.24
35 day SMA64.6264.6564.66
50 day SMA64.8264.7864.73
100 day SMA67.1767.3867.58
150 day SMA73.6773.7873.9
200 day SMA75.5375.6875.8

Videos related to: BiomarinPharmaceutical BMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BiomarinPharmaceutical BMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiomarinPharmaceutical BMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23381.60 at (15:45 10 Mon February)

0% from prev closing of 23381.60

Nifty Today Live Predictions

Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE

BANKNIFTY: 49981.00 at (15:45 10 Mon February)

0% from prev closing of 49981.00

BANKNifty Today Live Predictions

BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE

FINNIFTY: 23400.35 at (15:45 10 Mon February)

0% from prev closing of 23400.35

FINNifty Today Live Predictions

FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE

Today Top Gainers

Sun TV Network Limited 2.64% at 605.600 Abbott India Limited 1.98% at 29683.400 Page Industries Limited 1.56% at 43654.750 Kotak Mahindra Bank Limited 1.28% at 1960.150 Berger Paints (I) Limited 1.14% at 484.800 View full list of current gainers

Back to top