Munafa Stock Market Course + Intraday & FNO calls 
BiomarinPharmaceutical BMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biomarin Pharmaceutical BMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do BMRN
- Forcast & Targets BMRN
- BMRN Experts view
- Tomorrow's Movement BMRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiomarinPharmaceutical
Strong intraday Stock price targets for BiomarinPharmaceutical are 63.32 and 65.02
| Intraday Target 1 | 61.93 |
| Intraday Target 2 | 63 |
| Intraday Target 3 | 63.626666666667 |
| Intraday Target 4 | 64.7 |
| Intraday Target 5 | 65.33 |
Daily price and volume Biomarin Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 64.08 (1.04%) | 63.09 | 62.55 - 64.25 | 1.4279 times | Thu 19 February 2026 | 63.42 (2.57%) | 61.63 | 60.55 - 63.75 | 1.1744 times | Wed 18 February 2026 | 61.83 (3.14%) | 60.08 | 59.60 - 61.98 | 0.7325 times | Tue 17 February 2026 | 59.95 (0.13%) | 60.05 | 59.38 - 60.95 | 0.5403 times | Fri 13 February 2026 | 59.87 (0%) | 59.94 | 59.45 - 60.99 | 0.7626 times | Fri 13 February 2026 | 59.87 (-0.12%) | 59.94 | 59.45 - 60.99 | 0.7626 times | Thu 12 February 2026 | 59.94 (-0.61%) | 58.39 | 57.84 - 61.48 | 1.7351 times | Wed 11 February 2026 | 60.31 (1.09%) | 59.43 | 58.62 - 60.79 | 1.0398 times | Tue 10 February 2026 | 59.66 (3.2%) | 58.00 | 57.90 - 60.75 | 1.3082 times | Mon 09 February 2026 | 57.81 (-0.55%) | 58.13 | 57.32 - 58.15 | 0.5165 times | Fri 06 February 2026 | 58.13 (1.71%) | 57.26 | 57.26 - 58.43 | 0.6457 times |
Weekly price and charts BiomarinPharmaceutical
Strong weekly Stock price targets for BiomarinPharmaceutical BMRN are 61.73 and 66.6
| Weekly Target 1 | 57.7 |
| Weekly Target 2 | 60.89 |
| Weekly Target 3 | 62.57 |
| Weekly Target 4 | 65.76 |
| Weekly Target 5 | 67.44 |
Weekly price and volumes for Biomarin Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 64.08 (7.03%) | 60.05 | 59.38 - 64.25 | 1.1224 times | Fri 13 February 2026 | 59.87 (0%) | 59.94 | 59.45 - 60.99 | 0.2209 times | Fri 13 February 2026 | 59.87 (2.99%) | 58.13 | 57.32 - 61.48 | 1.5532 times | Fri 06 February 2026 | 58.13 (2.81%) | 56.40 | 56.26 - 58.76 | 0.9873 times | Fri 30 January 2026 | 56.54 (0.59%) | 55.82 | 55.28 - 57.33 | 1.0033 times | Fri 23 January 2026 | 56.21 (2.97%) | 54.73 | 54.06 - 58.33 | 0.9592 times | Fri 16 January 2026 | 54.59 (-7.4%) | 58.96 | 54.36 - 59.03 | 1.2613 times | Fri 09 January 2026 | 58.95 (-0.84%) | 59.15 | 58.38 - 61.88 | 1.1575 times | Fri 02 January 2026 | 59.45 (-0.83%) | 59.95 | 58.44 - 60.58 | 0.6215 times | Fri 26 December 2025 | 59.95 (-1.96%) | 61.18 | 58.75 - 61.78 | 1.1134 times | Fri 19 December 2025 | 61.15 (14.71%) | 53.53 | 50.90 - 63.89 | 3.0699 times |
Monthly price and charts BiomarinPharmaceutical
Strong monthly Stock price targets for BiomarinPharmaceutical BMRN are 60.17 and 68.16
| Monthly Target 1 | 53.54 |
| Monthly Target 2 | 58.81 |
| Monthly Target 3 | 61.53 |
| Monthly Target 4 | 66.8 |
| Monthly Target 5 | 69.52 |
Monthly price and volumes Biomarin Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 64.08 (13.34%) | 56.40 | 56.26 - 64.25 | 0.7201 times | Fri 30 January 2026 | 56.54 (-4.86%) | 59.43 | 54.06 - 61.88 | 0.8365 times | Wed 31 December 2025 | 59.43 (6.26%) | 55.50 | 50.90 - 63.89 | 1.3122 times | Fri 28 November 2025 | 55.93 (4.41%) | 52.56 | 50.76 - 56.45 | 1.1749 times | Fri 31 October 2025 | 53.57 (-1.09%) | 54.29 | 51.00 - 56.80 | 1.3644 times | Tue 30 September 2025 | 54.16 (-7.05%) | 58.40 | 52.47 - 59.79 | 0.9131 times | Fri 29 August 2025 | 58.27 (0.73%) | 57.50 | 56.36 - 63.97 | 0.9791 times | Thu 31 July 2025 | 57.85 (5.24%) | 54.64 | 54.63 - 60.43 | 0.8385 times | Mon 30 June 2025 | 54.97 (-5.34%) | 57.99 | 53.72 - 58.59 | 0.8942 times | Fri 30 May 2025 | 58.07 (-8.82%) | 63.20 | 57.11 - 65.40 | 0.9671 times | Wed 30 April 2025 | 63.69 (-9.9%) | 70.36 | 52.93 - 70.63 | 0.761 times |
Yearly price and charts BiomarinPharmaceutical
Strong yearly Stock price targets for BiomarinPharmaceutical BMRN are 59.07 and 69.26
| Yearly Target 1 | 50.61 |
| Yearly Target 2 | 57.34 |
| Yearly Target 3 | 60.796666666667 |
| Yearly Target 4 | 67.53 |
| Yearly Target 5 | 70.99 |
Yearly price and volumes Biomarin Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 64.08 (7.82%) | 59.43 | 54.06 - 64.25 | 0.2182 times | Wed 31 December 2025 | 59.43 (-9.57%) | 65.97 | 50.76 - 73.51 | 1.5676 times | Tue 31 December 2024 | 65.72 (-31.84%) | 96.45 | 61.15 - 99.25 | 1.309 times | Fri 29 December 2023 | 96.42 (-6.83%) | 103.00 | 76.02 - 117.77 | 1.0642 times | Fri 30 December 2022 | 103.49 (17.14%) | 88.10 | 70.73 - 109.56 | 0.9598 times | Fri 31 December 2021 | 88.35 (0.75%) | 89.13 | 71.59 - 92.20 | 0.9046 times | Thu 31 December 2020 | 87.69 (3.71%) | 85.00 | 68.25 - 131.95 | 1.3028 times | Tue 31 December 2019 | 84.55 (-0.7%) | 82.10 | 62.88 - 100.13 | 0.8918 times | Mon 31 December 2018 | 85.15 (-6.14%) | 88.84 | 75.81 - 106.74 | 0.8769 times | Wed 27 December 2017 | 90.72 (9.51%) | 83.30 | 80.10 - 100.51 | 0.9051 times | Fri 30 December 2016 | 82.84 (-20.92%) | 102.80 | 62.12 - 105.61 | 1.2016 times |
Indicator Analysis of BiomarinPharmaceutical
Tomorrow's movement Prediction of Biomarin Pharmaceutical BMRN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biomarin Pharmaceutical BMRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Biomarin Pharmaceutical BMRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Biomarin Pharmaceutical BMRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.43
Munafa value: 90 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 55, while middle bands are at 57 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BiomarinPharmaceutical (BMRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiomarinPharmaceutical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BiomarinPharmaceutical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiomarinPharmaceutical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BiomarinPharmaceutical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BiomarinPharmaceutical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.96 and BiomarinPharmaceutical BMRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiomarinPharmaceutical BMRN stock. Volume based technical analysis of BiomarinPharmaceutical BMRN stock is negative.
BiomarinPharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biomarin Pharmaceutical BMRN
DMA (daily moving average) of Biomarin Pharmaceutical BMRN
| DMA period | DMA value |
| 5 day DMA | 61.83 |
| 12 day DMA | 60.17 |
| 20 day DMA | 58.95 |
| 35 day DMA | 58.38 |
| 50 day DMA | 57.82 |
| 100 day DMA | 55.83 |
| 150 day DMA | 56.23 |
| 200 day DMA | 56.54 |
EMA (exponential moving average) of Biomarin Pharmaceutical BMRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.31 | 61.43 | 60.43 |
| 12 day EMA | 60.67 | 60.05 | 59.44 |
| 20 day EMA | 59.66 | 59.19 | 58.75 |
| 35 day EMA | 58.65 | 58.33 | 58.03 |
| 50 day EMA | 57.9 | 57.65 | 57.41 |
SMA (simple moving average) of Biomarin Pharmaceutical BMRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.83 | 60.99 | 60.29 |
| 12 day SMA | 60.17 | 59.63 | 59.15 |
| 20 day SMA | 58.95 | 58.56 | 58.25 |
| 35 day SMA | 58.38 | 58.24 | 58.12 |
| 50 day SMA | 57.82 | 57.61 | 57.41 |
| 100 day SMA | 55.83 | 55.73 | 55.63 |
| 150 day SMA | 56.23 | 56.19 | 56.15 |
| 200 day SMA | 56.54 | 56.53 | 56.52 |
Videos related to: BiomarinPharmaceutical BMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
