Munafa Stock Market Course + Intraday & FNO calls 
BiomarinPharmaceutical BMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biomarin Pharmaceutical BMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do BMRN
- Forcast & Targets BMRN
- BMRN Experts view
- Tomorrow's Movement BMRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiomarinPharmaceutical
Strong intraday Stock price targets for BiomarinPharmaceutical are 52.99 and 56.58
| Intraday Target 1 | 52.25 |
| Intraday Target 2 | 53.72 |
| Intraday Target 3 | 55.836666666667 |
| Intraday Target 4 | 57.31 |
| Intraday Target 5 | 59.43 |
Daily price and volume Biomarin Pharmaceutical
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 55.20 (-4.35%) | 57.82 | 54.36 - 57.95 | 1.33 times | Mon 12 January 2026 | 57.71 (-2.1%) | 58.96 | 57.27 - 59.03 | 1.1503 times | Fri 09 January 2026 | 58.95 (-2.32%) | 60.52 | 58.85 - 60.80 | 1.2714 times | Thu 08 January 2026 | 60.35 (-1.57%) | 61.00 | 59.80 - 61.28 | 1.132 times | Wed 07 January 2026 | 61.31 (2.05%) | 60.50 | 60.34 - 61.88 | 1.1648 times | Tue 06 January 2026 | 60.08 (2.06%) | 59.30 | 58.87 - 60.46 | 0.4547 times | Mon 05 January 2026 | 58.87 (-0.98%) | 59.15 | 58.38 - 59.60 | 1.3369 times | Fri 02 January 2026 | 59.45 (0.03%) | 59.43 | 58.89 - 59.82 | 0.6026 times | Wed 31 December 2025 | 59.43 (0.75%) | 58.80 | 58.44 - 59.72 | 0.7371 times | Tue 30 December 2025 | 58.99 (-1.75%) | 59.89 | 58.87 - 60.07 | 0.8204 times | Mon 29 December 2025 | 60.04 (0.15%) | 59.95 | 59.56 - 60.58 | 0.7181 times |
Weekly price and charts BiomarinPharmaceutical
Strong weekly Stock price targets for BiomarinPharmaceutical BMRN are 52.45 and 57.12
| Weekly Target 1 | 51.53 |
| Weekly Target 2 | 53.36 |
| Weekly Target 3 | 56.196666666667 |
| Weekly Target 4 | 58.03 |
| Weekly Target 5 | 60.87 |
Weekly price and volumes for Biomarin Pharmaceutical
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 55.20 (-6.36%) | 58.96 | 54.36 - 59.03 | 0.3804 times | Fri 09 January 2026 | 58.95 (-0.84%) | 59.15 | 58.38 - 61.88 | 0.8221 times | Fri 02 January 2026 | 59.45 (-0.83%) | 59.95 | 58.44 - 60.58 | 0.4414 times | Fri 26 December 2025 | 59.95 (-1.96%) | 61.18 | 58.75 - 61.78 | 0.7908 times | Fri 19 December 2025 | 61.15 (14.71%) | 53.53 | 50.90 - 63.89 | 2.1804 times | Fri 12 December 2025 | 53.31 (-0.17%) | 53.48 | 52.55 - 54.33 | 0.8388 times | Fri 05 December 2025 | 53.40 (-4.52%) | 55.50 | 52.88 - 56.09 | 0.8673 times | Fri 28 November 2025 | 55.93 (2.27%) | 54.22 | 53.93 - 56.45 | 1.8903 times | Fri 21 November 2025 | 54.69 (-0.07%) | 54.13 | 51.99 - 55.24 | 0.9232 times | Fri 14 November 2025 | 54.73 (6.35%) | 51.94 | 51.81 - 55.34 | 0.8653 times | Fri 07 November 2025 | 51.46 (-3.94%) | 52.56 | 50.76 - 53.50 | 0.8217 times |
Monthly price and charts BiomarinPharmaceutical
Strong monthly Stock price targets for BiomarinPharmaceutical BMRN are 51.02 and 58.54
| Monthly Target 1 | 49.63 |
| Monthly Target 2 | 52.41 |
| Monthly Target 3 | 57.146666666667 |
| Monthly Target 4 | 59.93 |
| Monthly Target 5 | 64.67 |
Monthly price and volumes Biomarin Pharmaceutical
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 55.20 (-7.12%) | 59.43 | 54.36 - 61.88 | 0.3543 times | Wed 31 December 2025 | 59.43 (6.26%) | 55.50 | 50.90 - 63.89 | 1.3751 times | Fri 28 November 2025 | 55.93 (4.41%) | 52.56 | 50.76 - 56.45 | 1.2312 times | Fri 31 October 2025 | 53.57 (-1.09%) | 54.29 | 51.00 - 56.80 | 1.4298 times | Tue 30 September 2025 | 54.16 (-7.05%) | 58.40 | 52.47 - 59.79 | 0.9569 times | Fri 29 August 2025 | 58.27 (0.73%) | 57.50 | 56.36 - 63.97 | 1.0261 times | Thu 31 July 2025 | 57.85 (5.24%) | 54.64 | 54.63 - 60.43 | 0.8787 times | Mon 30 June 2025 | 54.97 (-5.34%) | 57.99 | 53.72 - 58.59 | 0.937 times | Fri 30 May 2025 | 58.07 (-8.82%) | 63.20 | 57.11 - 65.40 | 1.0134 times | Wed 30 April 2025 | 63.69 (-9.9%) | 70.36 | 52.93 - 70.63 | 0.7974 times | Mon 31 March 2025 | 70.69 (-0.66%) | 71.07 | 68.42 - 73.51 | 0.6008 times |
Yearly price and charts BiomarinPharmaceutical
Strong yearly Stock price targets for BiomarinPharmaceutical BMRN are 51.02 and 58.54
| Yearly Target 1 | 49.63 |
| Yearly Target 2 | 52.41 |
| Yearly Target 3 | 57.146666666667 |
| Yearly Target 4 | 59.93 |
| Yearly Target 5 | 64.67 |
Yearly price and volumes Biomarin Pharmaceutical
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 55.20 (-7.12%) | 59.43 | 54.36 - 61.88 | 0.0482 times | Wed 31 December 2025 | 59.43 (-9.57%) | 65.97 | 50.76 - 73.51 | 1.5949 times | Tue 31 December 2024 | 65.72 (-31.84%) | 96.45 | 61.15 - 99.25 | 1.3318 times | Fri 29 December 2023 | 96.42 (-6.83%) | 103.00 | 76.02 - 117.77 | 1.0827 times | Fri 30 December 2022 | 103.49 (17.14%) | 88.10 | 70.73 - 109.56 | 0.9765 times | Fri 31 December 2021 | 88.35 (0.75%) | 89.13 | 71.59 - 92.20 | 0.9203 times | Thu 31 December 2020 | 87.69 (3.71%) | 85.00 | 68.25 - 131.95 | 1.3254 times | Tue 31 December 2019 | 84.55 (-0.7%) | 82.10 | 62.88 - 100.13 | 0.9073 times | Mon 31 December 2018 | 85.15 (-6.14%) | 88.84 | 75.81 - 106.74 | 0.8922 times | Wed 27 December 2017 | 90.72 (9.51%) | 83.30 | 80.10 - 100.51 | 0.9208 times | Fri 30 December 2016 | 82.84 (-20.92%) | 102.80 | 62.12 - 105.61 | 1.2225 times |
Indicator Analysis of BiomarinPharmaceutical
Tomorrow's movement Prediction of Biomarin Pharmaceutical BMRN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 58.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biomarin Pharmaceutical BMRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Biomarin Pharmaceutical BMRN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.92
Munafa value: 35 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 4 points
Upper Bollinger band is at 65 and lower is at 52, while middle bands are at 55 and 62
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BiomarinPharmaceutical (BMRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiomarinPharmaceutical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BiomarinPharmaceutical in short term but the sell signal is initial and weak.
BiomarinPharmaceutical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BiomarinPharmaceutical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BiomarinPharmaceutical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.85 and BiomarinPharmaceutical BMRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiomarinPharmaceutical BMRN stock. Volume based technical analysis of BiomarinPharmaceutical BMRN stock is negative.
BiomarinPharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biomarin Pharmaceutical BMRN
DMA (daily moving average) of Biomarin Pharmaceutical BMRN
| DMA period | DMA value |
| 5 day DMA | 58.7 |
| 12 day DMA | 59.19 |
| 20 day DMA | 57.99 |
| 35 day DMA | 56.43 |
| 50 day DMA | 55.53 |
| 100 day DMA | 55.21 |
| 150 day DMA | 55.95 |
| 200 day DMA | 56.98 |
EMA (exponential moving average) of Biomarin Pharmaceutical BMRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.79 | 59.08 | 59.77 |
| 12 day EMA | 58.37 | 58.95 | 59.18 |
| 20 day EMA | 57.91 | 58.19 | 58.24 |
| 35 day EMA | 56.91 | 57.01 | 56.97 |
| 50 day EMA | 55.61 | 55.63 | 55.54 |
SMA (simple moving average) of Biomarin Pharmaceutical BMRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.7 | 59.68 | 59.91 |
| 12 day SMA | 59.19 | 59.61 | 59.89 |
| 20 day SMA | 57.99 | 57.89 | 57.65 |
| 35 day SMA | 56.43 | 56.36 | 56.21 |
| 50 day SMA | 55.53 | 55.46 | 55.35 |
| 100 day SMA | 55.21 | 55.24 | 55.24 |
| 150 day SMA | 55.95 | 55.96 | 55.95 |
| 200 day SMA | 56.98 | 57.06 | 57.13 |
Videos related to: BiomarinPharmaceutical BMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
