Munafa Stock Market Course + Intraday & FNO calls 
BiomarinPharmaceutical BMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biomarin Pharmaceutical BMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do BMRN
- Forcast & Targets BMRN
- BMRN Experts view
- Tomorrow's Movement BMRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiomarinPharmaceutical
Strong intraday Stock price targets for BiomarinPharmaceutical are 57.93 and 59.88
| Intraday Target 1 | 57.58 |
| Intraday Target 2 | 58.27 |
| Intraday Target 3 | 59.533333333333 |
| Intraday Target 4 | 60.22 |
| Intraday Target 5 | 61.48 |
Daily price and volume Biomarin Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 58.95 (-2.32%) | 60.52 | 58.85 - 60.80 | 1.4349 times | Thu 08 January 2026 | 60.35 (-1.57%) | 61.00 | 59.80 - 61.28 | 1.2776 times | Wed 07 January 2026 | 61.31 (2.05%) | 60.50 | 60.34 - 61.88 | 1.3146 times | Tue 06 January 2026 | 60.08 (2.06%) | 59.30 | 58.87 - 60.46 | 0.5132 times | Mon 05 January 2026 | 58.87 (-0.98%) | 59.15 | 58.38 - 59.60 | 1.5088 times | Fri 02 January 2026 | 59.45 (0.03%) | 59.43 | 58.89 - 59.82 | 0.6801 times | Wed 31 December 2025 | 59.43 (0.75%) | 58.80 | 58.44 - 59.72 | 0.8319 times | Tue 30 December 2025 | 58.99 (-1.75%) | 59.89 | 58.87 - 60.07 | 0.9259 times | Mon 29 December 2025 | 60.04 (0.15%) | 59.95 | 59.56 - 60.58 | 0.8105 times | Fri 26 December 2025 | 59.95 (-0.35%) | 60.08 | 59.36 - 60.17 | 0.7025 times | Wed 24 December 2025 | 60.16 (-1.6%) | 61.24 | 59.81 - 61.24 | 0.7192 times |
Weekly price and charts BiomarinPharmaceutical
Strong weekly Stock price targets for BiomarinPharmaceutical BMRN are 56.92 and 60.42
| Weekly Target 1 | 56.24 |
| Weekly Target 2 | 57.59 |
| Weekly Target 3 | 59.736666666667 |
| Weekly Target 4 | 61.09 |
| Weekly Target 5 | 63.24 |
Weekly price and volumes for Biomarin Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 58.95 (-0.84%) | 59.15 | 58.38 - 61.88 | 0.7873 times | Fri 02 January 2026 | 59.45 (-0.83%) | 59.95 | 58.44 - 60.58 | 0.4228 times | Fri 26 December 2025 | 59.95 (-1.96%) | 61.18 | 58.75 - 61.78 | 0.7574 times | Fri 19 December 2025 | 61.15 (14.71%) | 53.53 | 50.90 - 63.89 | 2.0882 times | Fri 12 December 2025 | 53.31 (-0.17%) | 53.48 | 52.55 - 54.33 | 0.8033 times | Fri 05 December 2025 | 53.40 (-4.52%) | 55.50 | 52.88 - 56.09 | 0.8307 times | Fri 28 November 2025 | 55.93 (2.27%) | 54.22 | 53.93 - 56.45 | 1.8104 times | Fri 21 November 2025 | 54.69 (-0.07%) | 54.13 | 51.99 - 55.24 | 0.8842 times | Fri 14 November 2025 | 54.73 (6.35%) | 51.94 | 51.81 - 55.34 | 0.8287 times | Fri 07 November 2025 | 51.46 (-3.94%) | 52.56 | 50.76 - 53.50 | 0.7869 times | Fri 31 October 2025 | 53.57 (0%) | 51.33 | 51.00 - 53.62 | 0.2516 times |
Monthly price and charts BiomarinPharmaceutical
Strong monthly Stock price targets for BiomarinPharmaceutical BMRN are 56.92 and 60.42
| Monthly Target 1 | 56.24 |
| Monthly Target 2 | 57.59 |
| Monthly Target 3 | 59.736666666667 |
| Monthly Target 4 | 61.09 |
| Monthly Target 5 | 63.24 |
Monthly price and volumes Biomarin Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 58.95 (-0.81%) | 59.43 | 58.38 - 61.88 | 0.2528 times | Wed 31 December 2025 | 59.43 (6.26%) | 55.50 | 50.90 - 63.89 | 1.3896 times | Fri 28 November 2025 | 55.93 (4.41%) | 52.56 | 50.76 - 56.45 | 1.2442 times | Fri 31 October 2025 | 53.57 (-1.09%) | 54.29 | 51.00 - 56.80 | 1.4448 times | Tue 30 September 2025 | 54.16 (-7.05%) | 58.40 | 52.47 - 59.79 | 0.967 times | Fri 29 August 2025 | 58.27 (0.73%) | 57.50 | 56.36 - 63.97 | 1.0368 times | Thu 31 July 2025 | 57.85 (5.24%) | 54.64 | 54.63 - 60.43 | 0.888 times | Mon 30 June 2025 | 54.97 (-5.34%) | 57.99 | 53.72 - 58.59 | 0.9469 times | Fri 30 May 2025 | 58.07 (-8.82%) | 63.20 | 57.11 - 65.40 | 1.0241 times | Wed 30 April 2025 | 63.69 (-9.9%) | 70.36 | 52.93 - 70.63 | 0.8058 times | Mon 31 March 2025 | 70.69 (-0.66%) | 71.07 | 68.42 - 73.51 | 0.6071 times |
Yearly price and charts BiomarinPharmaceutical
Strong yearly Stock price targets for BiomarinPharmaceutical BMRN are 56.92 and 60.42
| Yearly Target 1 | 56.24 |
| Yearly Target 2 | 57.59 |
| Yearly Target 3 | 59.736666666667 |
| Yearly Target 4 | 61.09 |
| Yearly Target 5 | 63.24 |
Yearly price and volumes Biomarin Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 58.95 (-0.81%) | 59.43 | 58.38 - 61.88 | 0.0341 times | Wed 31 December 2025 | 59.43 (-9.57%) | 65.97 | 50.76 - 73.51 | 1.5971 times | Tue 31 December 2024 | 65.72 (-31.84%) | 96.45 | 61.15 - 99.25 | 1.3337 times | Fri 29 December 2023 | 96.42 (-6.83%) | 103.00 | 76.02 - 117.77 | 1.0842 times | Fri 30 December 2022 | 103.49 (17.14%) | 88.10 | 70.73 - 109.56 | 0.9779 times | Fri 31 December 2021 | 88.35 (0.75%) | 89.13 | 71.59 - 92.20 | 0.9217 times | Thu 31 December 2020 | 87.69 (3.71%) | 85.00 | 68.25 - 131.95 | 1.3273 times | Tue 31 December 2019 | 84.55 (-0.7%) | 82.10 | 62.88 - 100.13 | 0.9086 times | Mon 31 December 2018 | 85.15 (-6.14%) | 88.84 | 75.81 - 106.74 | 0.8934 times | Wed 27 December 2017 | 90.72 (9.51%) | 83.30 | 80.10 - 100.51 | 0.9221 times | Fri 30 December 2016 | 82.84 (-20.92%) | 102.80 | 62.12 - 105.61 | 1.2242 times |
Indicator Analysis of BiomarinPharmaceutical
Tomorrow's movement Prediction of Biomarin Pharmaceutical BMRN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 59.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biomarin Pharmaceutical BMRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 4 points
Upper Bollinger band is at 65 and lower is at 51, while middle bands are at 55 and 62
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BiomarinPharmaceutical (BMRN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BiomarinPharmaceutical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BiomarinPharmaceutical in short term and the buy signal is strong.
BiomarinPharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BiomarinPharmaceutical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BiomarinPharmaceutical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.72 and BiomarinPharmaceutical BMRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiomarinPharmaceutical BMRN stock. Volume based technical analysis of BiomarinPharmaceutical BMRN stock is negative.
BiomarinPharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biomarin Pharmaceutical BMRN
DMA (daily moving average) of Biomarin Pharmaceutical BMRN
| DMA period | DMA value |
| 5 day DMA | 59.91 |
| 12 day DMA | 59.89 |
| 20 day DMA | 57.65 |
| 35 day DMA | 56.21 |
| 50 day DMA | 55.35 |
| 100 day DMA | 55.24 |
| 150 day DMA | 55.95 |
| 200 day DMA | 57.13 |
EMA (exponential moving average) of Biomarin Pharmaceutical BMRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.77 | 60.18 | 60.1 |
| 12 day EMA | 59.18 | 59.22 | 59.02 |
| 20 day EMA | 58.24 | 58.16 | 57.93 |
| 35 day EMA | 56.97 | 56.85 | 56.64 |
| 50 day EMA | 55.66 | 55.53 | 55.33 |
SMA (simple moving average) of Biomarin Pharmaceutical BMRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.91 | 60.01 | 59.83 |
| 12 day SMA | 59.89 | 59.92 | 59.99 |
| 20 day SMA | 57.65 | 57.39 | 57.06 |
| 35 day SMA | 56.21 | 56.07 | 55.9 |
| 50 day SMA | 55.35 | 55.24 | 55.08 |
| 100 day SMA | 55.24 | 55.22 | 55.19 |
| 150 day SMA | 55.95 | 55.93 | 55.9 |
| 200 day SMA | 57.13 | 57.19 | 57.25 |
Videos related to: BiomarinPharmaceutical BMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
