Munafa Stock Market Course + Intraday & FNO calls 
BiomarinPharmaceutical BMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biomarin Pharmaceutical BMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do BMRN
- Forcast & Targets BMRN
- BMRN Experts view
- Tomorrow's Movement BMRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiomarinPharmaceutical
Strong intraday Stock price targets for BiomarinPharmaceutical are 54.26 and 54.91
| Intraday Target 1 | 54.15 |
| Intraday Target 2 | 54.37 |
| Intraday Target 3 | 54.8 |
| Intraday Target 4 | 55.02 |
| Intraday Target 5 | 55.45 |
Daily price and volume Biomarin Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 54.59 (-0.87%) | 55.00 | 54.58 - 55.23 | 0.977 times | Thu 15 January 2026 | 55.07 (-1.8%) | 56.23 | 54.81 - 56.35 | 0.8145 times | Wed 14 January 2026 | 56.08 (1.59%) | 55.44 | 55.20 - 56.37 | 1.2086 times | Tue 13 January 2026 | 55.20 (-4.35%) | 57.82 | 54.36 - 57.95 | 1.1875 times | Mon 12 January 2026 | 57.71 (-2.1%) | 58.96 | 57.27 - 59.03 | 1.027 times | Fri 09 January 2026 | 58.95 (-2.32%) | 60.52 | 58.85 - 60.80 | 1.1352 times | Thu 08 January 2026 | 60.35 (-1.57%) | 61.00 | 59.80 - 61.28 | 1.0107 times | Wed 07 January 2026 | 61.31 (2.05%) | 60.50 | 60.34 - 61.88 | 1.04 times | Tue 06 January 2026 | 60.08 (2.06%) | 59.30 | 58.87 - 60.46 | 0.4059 times | Mon 05 January 2026 | 58.87 (-0.98%) | 59.15 | 58.38 - 59.60 | 1.1936 times | Fri 02 January 2026 | 59.45 (0.03%) | 59.43 | 58.89 - 59.82 | 0.538 times |
Weekly price and charts BiomarinPharmaceutical
Strong weekly Stock price targets for BiomarinPharmaceutical BMRN are 52.14 and 56.81
| Weekly Target 1 | 51.32 |
| Weekly Target 2 | 52.96 |
| Weekly Target 3 | 55.993333333333 |
| Weekly Target 4 | 57.63 |
| Weekly Target 5 | 60.66 |
Weekly price and volumes for Biomarin Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 54.59 (-7.4%) | 58.96 | 54.36 - 59.03 | 0.8519 times | Fri 09 January 2026 | 58.95 (-0.84%) | 59.15 | 58.38 - 61.88 | 0.7818 times | Fri 02 January 2026 | 59.45 (-0.83%) | 59.95 | 58.44 - 60.58 | 0.4198 times | Fri 26 December 2025 | 59.95 (-1.96%) | 61.18 | 58.75 - 61.78 | 0.7521 times | Fri 19 December 2025 | 61.15 (14.71%) | 53.53 | 50.90 - 63.89 | 2.0735 times | Fri 12 December 2025 | 53.31 (-0.17%) | 53.48 | 52.55 - 54.33 | 0.7977 times | Fri 05 December 2025 | 53.40 (-4.52%) | 55.50 | 52.88 - 56.09 | 0.8248 times | Fri 28 November 2025 | 55.93 (2.27%) | 54.22 | 53.93 - 56.45 | 1.7976 times | Fri 21 November 2025 | 54.69 (-0.07%) | 54.13 | 51.99 - 55.24 | 0.878 times | Fri 14 November 2025 | 54.73 (6.35%) | 51.94 | 51.81 - 55.34 | 0.8228 times | Fri 07 November 2025 | 51.46 (-3.94%) | 52.56 | 50.76 - 53.50 | 0.7814 times |
Monthly price and charts BiomarinPharmaceutical
Strong monthly Stock price targets for BiomarinPharmaceutical BMRN are 50.72 and 58.24
| Monthly Target 1 | 49.42 |
| Monthly Target 2 | 52.01 |
| Monthly Target 3 | 56.943333333333 |
| Monthly Target 4 | 59.53 |
| Monthly Target 5 | 64.46 |
Monthly price and volumes Biomarin Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 54.59 (-8.14%) | 59.43 | 54.36 - 61.88 | 0.4884 times | Wed 31 December 2025 | 59.43 (6.26%) | 55.50 | 50.90 - 63.89 | 1.356 times | Fri 28 November 2025 | 55.93 (4.41%) | 52.56 | 50.76 - 56.45 | 1.2141 times | Fri 31 October 2025 | 53.57 (-1.09%) | 54.29 | 51.00 - 56.80 | 1.4099 times | Tue 30 September 2025 | 54.16 (-7.05%) | 58.40 | 52.47 - 59.79 | 0.9436 times | Fri 29 August 2025 | 58.27 (0.73%) | 57.50 | 56.36 - 63.97 | 1.0118 times | Thu 31 July 2025 | 57.85 (5.24%) | 54.64 | 54.63 - 60.43 | 0.8665 times | Mon 30 June 2025 | 54.97 (-5.34%) | 57.99 | 53.72 - 58.59 | 0.924 times | Fri 30 May 2025 | 58.07 (-8.82%) | 63.20 | 57.11 - 65.40 | 0.9993 times | Wed 30 April 2025 | 63.69 (-9.9%) | 70.36 | 52.93 - 70.63 | 0.7864 times | Mon 31 March 2025 | 70.69 (-0.66%) | 71.07 | 68.42 - 73.51 | 0.5924 times |
Yearly price and charts BiomarinPharmaceutical
Strong yearly Stock price targets for BiomarinPharmaceutical BMRN are 50.72 and 58.24
| Yearly Target 1 | 49.42 |
| Yearly Target 2 | 52.01 |
| Yearly Target 3 | 56.943333333333 |
| Yearly Target 4 | 59.53 |
| Yearly Target 5 | 64.46 |
Yearly price and volumes Biomarin Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 54.59 (-8.14%) | 59.43 | 54.36 - 61.88 | 0.0673 times | Wed 31 December 2025 | 59.43 (-9.57%) | 65.97 | 50.76 - 73.51 | 1.5918 times | Tue 31 December 2024 | 65.72 (-31.84%) | 96.45 | 61.15 - 99.25 | 1.3292 times | Fri 29 December 2023 | 96.42 (-6.83%) | 103.00 | 76.02 - 117.77 | 1.0806 times | Fri 30 December 2022 | 103.49 (17.14%) | 88.10 | 70.73 - 109.56 | 0.9746 times | Fri 31 December 2021 | 88.35 (0.75%) | 89.13 | 71.59 - 92.20 | 0.9186 times | Thu 31 December 2020 | 87.69 (3.71%) | 85.00 | 68.25 - 131.95 | 1.3229 times | Tue 31 December 2019 | 84.55 (-0.7%) | 82.10 | 62.88 - 100.13 | 0.9056 times | Mon 31 December 2018 | 85.15 (-6.14%) | 88.84 | 75.81 - 106.74 | 0.8905 times | Wed 27 December 2017 | 90.72 (9.51%) | 83.30 | 80.10 - 100.51 | 0.9191 times | Fri 30 December 2016 | 82.84 (-20.92%) | 102.80 | 62.12 - 105.61 | 1.2201 times |
Indicator Analysis of BiomarinPharmaceutical
Tomorrow's movement Prediction of Biomarin Pharmaceutical BMRN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biomarin Pharmaceutical BMRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Biomarin Pharmaceutical BMRN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.92
Munafa value: 15 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 54, while middle bands are at 56 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BiomarinPharmaceutical (BMRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiomarinPharmaceutical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BiomarinPharmaceutical in short term but the sell signal is initial and weak.
BiomarinPharmaceutical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BiomarinPharmaceutical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BiomarinPharmaceutical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.71 and BiomarinPharmaceutical BMRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiomarinPharmaceutical BMRN stock. Volume based technical analysis of BiomarinPharmaceutical BMRN stock is negative.
BiomarinPharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biomarin Pharmaceutical BMRN
DMA (daily moving average) of Biomarin Pharmaceutical BMRN
| DMA period | DMA value |
| 5 day DMA | 55.73 |
| 12 day DMA | 58.09 |
| 20 day DMA | 58.49 |
| 35 day DMA | 56.41 |
| 50 day DMA | 55.65 |
| 100 day DMA | 55.12 |
| 150 day DMA | 55.91 |
| 200 day DMA | 56.77 |
EMA (exponential moving average) of Biomarin Pharmaceutical BMRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.86 | 56.5 | 57.22 |
| 12 day EMA | 57.11 | 57.57 | 58.02 |
| 20 day EMA | 57.2 | 57.48 | 57.73 |
| 35 day EMA | 56.7 | 56.82 | 56.92 |
| 50 day EMA | 55.41 | 55.44 | 55.46 |
SMA (simple moving average) of Biomarin Pharmaceutical BMRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.73 | 56.6 | 57.66 |
| 12 day SMA | 58.09 | 58.46 | 58.87 |
| 20 day SMA | 58.49 | 58.35 | 58.18 |
| 35 day SMA | 56.41 | 56.46 | 56.47 |
| 50 day SMA | 55.65 | 55.61 | 55.58 |
| 100 day SMA | 55.12 | 55.15 | 55.18 |
| 150 day SMA | 55.91 | 55.93 | 55.95 |
| 200 day SMA | 56.77 | 56.84 | 56.9 |
Videos related to: BiomarinPharmaceutical BMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
