Munafa Stock Market Course + Intraday & FNO calls 
BiomarinPharmaceutical BMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biomarin Pharmaceutical BMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do BMRN
- Forcast & Targets BMRN
- BMRN Experts view
- Tomorrow's Movement BMRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiomarinPharmaceutical
Strong intraday Stock price targets for BiomarinPharmaceutical are 53.22 and 54.24
| Intraday Target 1 | 53.02 |
| Intraday Target 2 | 53.42 |
| Intraday Target 3 | 54.04 |
| Intraday Target 4 | 54.44 |
| Intraday Target 5 | 55.06 |
Daily price and volume Biomarin Pharmaceutical
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 53.82 (-0.9%) | 54.33 | 53.64 - 54.66 | 0.5088 times | Wed 03 December 2025 | 54.31 (0.78%) | 53.52 | 53.03 - 54.40 | 0.6016 times | Tue 02 December 2025 | 53.89 (-2.07%) | 55.22 | 53.88 - 55.34 | 0.5688 times | Mon 01 December 2025 | 55.03 (-1.61%) | 55.50 | 54.95 - 56.09 | 0.6309 times | Fri 28 November 2025 | 55.93 (0.74%) | 55.77 | 55.03 - 56.05 | 0.3245 times | Wed 26 November 2025 | 55.52 (-1.42%) | 56.26 | 54.51 - 56.39 | 0.9645 times | Tue 25 November 2025 | 56.32 (1.48%) | 55.60 | 55.35 - 56.45 | 0.3274 times | Mon 24 November 2025 | 55.50 (1.48%) | 54.22 | 53.93 - 56.13 | 4.6904 times | Fri 21 November 2025 | 54.69 (4.21%) | 52.72 | 52.51 - 54.76 | 0.8091 times | Thu 20 November 2025 | 52.48 (-0.15%) | 52.62 | 52.36 - 53.73 | 0.5739 times | Wed 19 November 2025 | 52.56 (-2.95%) | 53.88 | 51.99 - 53.88 | 0.5548 times |
Weekly price and charts BiomarinPharmaceutical
Strong weekly Stock price targets for BiomarinPharmaceutical BMRN are 51.9 and 54.96
| Weekly Target 1 | 51.25 |
| Weekly Target 2 | 52.54 |
| Weekly Target 3 | 54.313333333333 |
| Weekly Target 4 | 55.6 |
| Weekly Target 5 | 57.37 |
Weekly price and volumes for Biomarin Pharmaceutical
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 53.82 (-3.77%) | 55.50 | 53.03 - 56.09 | 0.7011 times | Fri 28 November 2025 | 55.93 (2.27%) | 54.22 | 53.93 - 56.45 | 1.914 times | Fri 21 November 2025 | 54.69 (-0.07%) | 54.13 | 51.99 - 55.24 | 0.9348 times | Fri 14 November 2025 | 54.73 (6.35%) | 51.94 | 51.81 - 55.34 | 0.8761 times | Fri 07 November 2025 | 51.46 (-3.94%) | 52.56 | 50.76 - 53.50 | 0.832 times | Fri 31 October 2025 | 53.57 (0%) | 51.33 | 51.00 - 53.62 | 0.266 times | Fri 31 October 2025 | 53.57 (-1.67%) | 54.98 | 51.00 - 56.80 | 1.8526 times | Fri 24 October 2025 | 54.48 (2.23%) | 53.55 | 52.14 - 55.03 | 0.8886 times | Fri 17 October 2025 | 53.29 (1.85%) | 52.58 | 51.57 - 53.96 | 0.8731 times | Fri 10 October 2025 | 52.32 (-5.61%) | 55.98 | 51.79 - 56.50 | 0.8616 times | Fri 03 October 2025 | 55.43 (2.93%) | 53.76 | 53.19 - 56.00 | 0.8248 times |
Monthly price and charts BiomarinPharmaceutical
Strong monthly Stock price targets for BiomarinPharmaceutical BMRN are 51.9 and 54.96
| Monthly Target 1 | 51.25 |
| Monthly Target 2 | 52.54 |
| Monthly Target 3 | 54.313333333333 |
| Monthly Target 4 | 55.6 |
| Monthly Target 5 | 57.37 |
Monthly price and volumes Biomarin Pharmaceutical
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 53.82 (-3.77%) | 55.50 | 53.03 - 56.09 | 0.2091 times | Fri 28 November 2025 | 55.93 (4.41%) | 52.56 | 50.76 - 56.45 | 1.3588 times | Fri 31 October 2025 | 53.57 (-1.09%) | 54.29 | 51.00 - 56.80 | 1.578 times | Tue 30 September 2025 | 54.16 (-7.05%) | 58.40 | 52.47 - 59.79 | 1.0561 times | Fri 29 August 2025 | 58.27 (0.73%) | 57.50 | 56.36 - 63.97 | 1.1324 times | Thu 31 July 2025 | 57.85 (5.24%) | 54.64 | 54.63 - 60.43 | 0.9698 times | Mon 30 June 2025 | 54.97 (-5.34%) | 57.99 | 53.72 - 58.59 | 1.0342 times | Fri 30 May 2025 | 58.07 (-8.82%) | 63.20 | 57.11 - 65.40 | 1.1185 times | Wed 30 April 2025 | 63.69 (-9.9%) | 70.36 | 52.93 - 70.63 | 0.8801 times | Mon 31 March 2025 | 70.69 (-0.66%) | 71.07 | 68.42 - 73.51 | 0.6631 times | Fri 28 February 2025 | 71.16 (12.31%) | 62.55 | 61.71 - 71.58 | 0.681 times |
Yearly price and charts BiomarinPharmaceutical
Strong yearly Stock price targets for BiomarinPharmaceutical BMRN are 40.92 and 63.67
| Yearly Target 1 | 36.61 |
| Yearly Target 2 | 45.22 |
| Yearly Target 3 | 59.363333333333 |
| Yearly Target 4 | 67.97 |
| Yearly Target 5 | 82.11 |
Yearly price and volumes Biomarin Pharmaceutical
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 53.82 (-18.11%) | 65.97 | 50.76 - 73.51 | 1.3017 times | Tue 31 December 2024 | 65.72 (-31.84%) | 96.45 | 61.15 - 99.25 | 1.2093 times | Fri 29 December 2023 | 96.42 (-6.83%) | 103.00 | 76.02 - 117.77 | 0.9831 times | Fri 30 December 2022 | 103.49 (17.14%) | 88.10 | 70.73 - 109.56 | 0.8867 times | Fri 31 December 2021 | 88.35 (0.75%) | 89.13 | 71.59 - 92.20 | 0.8357 times | Thu 31 December 2020 | 87.69 (3.71%) | 85.00 | 68.25 - 131.95 | 1.2035 times | Tue 31 December 2019 | 84.55 (-0.7%) | 82.10 | 62.88 - 100.13 | 0.8239 times | Mon 31 December 2018 | 85.15 (-6.14%) | 88.84 | 75.81 - 106.74 | 0.8101 times | Wed 27 December 2017 | 90.72 (9.51%) | 83.30 | 80.10 - 100.51 | 0.8361 times | Fri 30 December 2016 | 82.84 (-20.92%) | 102.80 | 62.12 - 105.61 | 1.11 times | Thu 31 December 2015 | 104.76 (0%) | 99.50 | 91.21 - 118.48 | 0.2613 times |
Indicator Analysis of BiomarinPharmaceutical
Tomorrow's movement Prediction of Biomarin Pharmaceutical BMRN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 54.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biomarin Pharmaceutical BMRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Biomarin Pharmaceutical BMRN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Biomarin Pharmaceutical BMRN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.93
Munafa value: 41 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 52, while middle bands are at 53 and 56
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BiomarinPharmaceutical (BMRN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BiomarinPharmaceutical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BiomarinPharmaceutical in short term but the sell signal is initial and weak.
BiomarinPharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for BiomarinPharmaceutical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BiomarinPharmaceutical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.03 and BiomarinPharmaceutical BMRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BiomarinPharmaceutical BMRN stock. Volume based technical analysis of BiomarinPharmaceutical BMRN stock is negative.
BiomarinPharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biomarin Pharmaceutical BMRN
DMA (daily moving average) of Biomarin Pharmaceutical BMRN
| DMA period | DMA value |
| 5 day DMA | 54.6 |
| 12 day DMA | 54.52 |
| 20 day DMA | 54.19 |
| 35 day DMA | 53.76 |
| 50 day DMA | 53.84 |
| 100 day DMA | 55.58 |
| 150 day DMA | 56.28 |
| 200 day DMA | 58.74 |
EMA (exponential moving average) of Biomarin Pharmaceutical BMRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.37 | 54.65 | 54.82 |
| 12 day EMA | 54.46 | 54.58 | 54.63 |
| 20 day EMA | 54.3 | 54.35 | 54.35 |
| 35 day EMA | 54.13 | 54.15 | 54.14 |
| 50 day EMA | 53.94 | 53.94 | 53.92 |
SMA (simple moving average) of Biomarin Pharmaceutical BMRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.6 | 54.94 | 55.34 |
| 12 day SMA | 54.52 | 54.57 | 54.61 |
| 20 day SMA | 54.19 | 54.14 | 54.05 |
| 35 day SMA | 53.76 | 53.74 | 53.69 |
| 50 day SMA | 53.84 | 53.84 | 53.82 |
| 100 day SMA | 55.58 | 55.6 | 55.64 |
| 150 day SMA | 56.28 | 56.35 | 56.41 |
| 200 day SMA | 58.74 | 58.8 | 58.85 |
Videos related to: BiomarinPharmaceutical BMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
