Munafa Stock Market Course + Intraday & FNO calls 
BiomarinPharmaceutical BMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biomarin Pharmaceutical BMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do BMRN
- Forcast & Targets BMRN
- BMRN Experts view
- Tomorrow's Movement BMRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiomarinPharmaceutical
Strong intraday Stock price targets for BiomarinPharmaceutical are 59.34 and 60.82
| Intraday Target 1 | 59 |
| Intraday Target 2 | 59.67 |
| Intraday Target 3 | 60.476666666667 |
| Intraday Target 4 | 61.15 |
| Intraday Target 5 | 61.96 |
Daily price and volume Biomarin Pharmaceutical
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 60.35 (-1.57%) | 61.00 | 59.80 - 61.28 | 1.3761 times | Wed 07 January 2026 | 61.31 (2.05%) | 60.50 | 60.34 - 61.88 | 1.416 times | Tue 06 January 2026 | 60.08 (2.06%) | 59.30 | 58.87 - 60.46 | 0.5527 times | Mon 05 January 2026 | 58.87 (-0.98%) | 59.15 | 58.38 - 59.60 | 1.6251 times | Fri 02 January 2026 | 59.45 (0.03%) | 59.43 | 58.89 - 59.82 | 0.7325 times | Wed 31 December 2025 | 59.43 (0.75%) | 58.80 | 58.44 - 59.72 | 0.896 times | Tue 30 December 2025 | 58.99 (-1.75%) | 59.89 | 58.87 - 60.07 | 0.9973 times | Mon 29 December 2025 | 60.04 (0.15%) | 59.95 | 59.56 - 60.58 | 0.873 times | Fri 26 December 2025 | 59.95 (-0.35%) | 60.08 | 59.36 - 60.17 | 0.7566 times | Wed 24 December 2025 | 60.16 (-1.6%) | 61.24 | 59.81 - 61.24 | 0.7746 times | Tue 23 December 2025 | 61.14 (3.14%) | 59.59 | 59.24 - 61.78 | 2.7487 times |
Weekly price and charts BiomarinPharmaceutical
Strong weekly Stock price targets for BiomarinPharmaceutical BMRN are 59.37 and 62.87
| Weekly Target 1 | 56.7 |
| Weekly Target 2 | 58.53 |
| Weekly Target 3 | 60.203333333333 |
| Weekly Target 4 | 62.03 |
| Weekly Target 5 | 63.7 |
Weekly price and volumes for Biomarin Pharmaceutical
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 60.35 (1.51%) | 59.15 | 58.38 - 61.88 | 0.612 times | Fri 02 January 2026 | 59.45 (-0.83%) | 59.95 | 58.44 - 60.58 | 0.4308 times | Fri 26 December 2025 | 59.95 (-1.96%) | 61.18 | 58.75 - 61.78 | 0.7718 times | Fri 19 December 2025 | 61.15 (14.71%) | 53.53 | 50.90 - 63.89 | 2.128 times | Fri 12 December 2025 | 53.31 (-0.17%) | 53.48 | 52.55 - 54.33 | 0.8186 times | Fri 05 December 2025 | 53.40 (-4.52%) | 55.50 | 52.88 - 56.09 | 0.8465 times | Fri 28 November 2025 | 55.93 (2.27%) | 54.22 | 53.93 - 56.45 | 1.8448 times | Fri 21 November 2025 | 54.69 (-0.07%) | 54.13 | 51.99 - 55.24 | 0.9011 times | Fri 14 November 2025 | 54.73 (6.35%) | 51.94 | 51.81 - 55.34 | 0.8445 times | Fri 07 November 2025 | 51.46 (-3.94%) | 52.56 | 50.76 - 53.50 | 0.8019 times | Fri 31 October 2025 | 53.57 (0%) | 51.33 | 51.00 - 53.62 | 0.2564 times |
Monthly price and charts BiomarinPharmaceutical
Strong monthly Stock price targets for BiomarinPharmaceutical BMRN are 59.37 and 62.87
| Monthly Target 1 | 56.7 |
| Monthly Target 2 | 58.53 |
| Monthly Target 3 | 60.203333333333 |
| Monthly Target 4 | 62.03 |
| Monthly Target 5 | 63.7 |
Monthly price and volumes Biomarin Pharmaceutical
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 60.35 (1.55%) | 59.43 | 58.38 - 61.88 | 0.2 times | Wed 31 December 2025 | 59.43 (6.26%) | 55.50 | 50.90 - 63.89 | 1.3971 times | Fri 28 November 2025 | 55.93 (4.41%) | 52.56 | 50.76 - 56.45 | 1.2509 times | Fri 31 October 2025 | 53.57 (-1.09%) | 54.29 | 51.00 - 56.80 | 1.4527 times | Tue 30 September 2025 | 54.16 (-7.05%) | 58.40 | 52.47 - 59.79 | 0.9722 times | Fri 29 August 2025 | 58.27 (0.73%) | 57.50 | 56.36 - 63.97 | 1.0425 times | Thu 31 July 2025 | 57.85 (5.24%) | 54.64 | 54.63 - 60.43 | 0.8928 times | Mon 30 June 2025 | 54.97 (-5.34%) | 57.99 | 53.72 - 58.59 | 0.952 times | Fri 30 May 2025 | 58.07 (-8.82%) | 63.20 | 57.11 - 65.40 | 1.0296 times | Wed 30 April 2025 | 63.69 (-9.9%) | 70.36 | 52.93 - 70.63 | 0.8102 times | Mon 31 March 2025 | 70.69 (-0.66%) | 71.07 | 68.42 - 73.51 | 0.6104 times |
Yearly price and charts BiomarinPharmaceutical
Strong yearly Stock price targets for BiomarinPharmaceutical BMRN are 59.37 and 62.87
| Yearly Target 1 | 56.7 |
| Yearly Target 2 | 58.53 |
| Yearly Target 3 | 60.203333333333 |
| Yearly Target 4 | 62.03 |
| Yearly Target 5 | 63.7 |
Yearly price and volumes Biomarin Pharmaceutical
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 60.35 (1.55%) | 59.43 | 58.38 - 61.88 | 0.0268 times | Wed 31 December 2025 | 59.43 (-9.57%) | 65.97 | 50.76 - 73.51 | 1.5983 times | Tue 31 December 2024 | 65.72 (-31.84%) | 96.45 | 61.15 - 99.25 | 1.3346 times | Fri 29 December 2023 | 96.42 (-6.83%) | 103.00 | 76.02 - 117.77 | 1.085 times | Fri 30 December 2022 | 103.49 (17.14%) | 88.10 | 70.73 - 109.56 | 0.9786 times | Fri 31 December 2021 | 88.35 (0.75%) | 89.13 | 71.59 - 92.20 | 0.9223 times | Thu 31 December 2020 | 87.69 (3.71%) | 85.00 | 68.25 - 131.95 | 1.3282 times | Tue 31 December 2019 | 84.55 (-0.7%) | 82.10 | 62.88 - 100.13 | 0.9093 times | Mon 31 December 2018 | 85.15 (-6.14%) | 88.84 | 75.81 - 106.74 | 0.8941 times | Wed 27 December 2017 | 90.72 (9.51%) | 83.30 | 80.10 - 100.51 | 0.9228 times | Fri 30 December 2016 | 82.84 (-20.92%) | 102.80 | 62.12 - 105.61 | 1.2251 times |
Indicator Analysis of BiomarinPharmaceutical
Tomorrow's movement Prediction of Biomarin Pharmaceutical BMRN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biomarin Pharmaceutical BMRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Biomarin Pharmaceutical BMRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.02
Munafa value: 70 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 4 points
Upper Bollinger band is at 65 and lower is at 51, while middle bands are at 54 and 62
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BiomarinPharmaceutical (BMRN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BiomarinPharmaceutical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BiomarinPharmaceutical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiomarinPharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BiomarinPharmaceutical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BiomarinPharmaceutical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.87 and BiomarinPharmaceutical BMRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BiomarinPharmaceutical BMRN stock. Volume based technical analysis of BiomarinPharmaceutical BMRN stock is negative.
BiomarinPharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biomarin Pharmaceutical BMRN
DMA (daily moving average) of Biomarin Pharmaceutical BMRN
| DMA period | DMA value |
| 5 day DMA | 60.01 |
| 12 day DMA | 59.92 |
| 20 day DMA | 57.39 |
| 35 day DMA | 56.07 |
| 50 day DMA | 55.24 |
| 100 day DMA | 55.22 |
| 150 day DMA | 55.93 |
| 200 day DMA | 57.19 |
EMA (exponential moving average) of Biomarin Pharmaceutical BMRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.18 | 60.1 | 59.5 |
| 12 day EMA | 59.22 | 59.02 | 58.6 |
| 20 day EMA | 58.16 | 57.93 | 57.57 |
| 35 day EMA | 56.85 | 56.64 | 56.36 |
| 50 day EMA | 55.59 | 55.4 | 55.16 |
SMA (simple moving average) of Biomarin Pharmaceutical BMRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.01 | 59.83 | 59.36 |
| 12 day SMA | 59.92 | 59.99 | 59.21 |
| 20 day SMA | 57.39 | 57.06 | 56.66 |
| 35 day SMA | 56.07 | 55.9 | 55.71 |
| 50 day SMA | 55.24 | 55.08 | 54.95 |
| 100 day SMA | 55.22 | 55.19 | 55.15 |
| 150 day SMA | 55.93 | 55.9 | 55.87 |
| 200 day SMA | 57.19 | 57.25 | 57.3 |
Videos related to: BiomarinPharmaceutical BMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
