Munafa Stock Market Course + Intraday & FNO calls 
BiomarinPharmaceutical BMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biomarin Pharmaceutical BMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do BMRN
- Forcast & Targets BMRN
- BMRN Experts view
- Tomorrow's Movement BMRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiomarinPharmaceutical
Strong intraday Stock price targets for BiomarinPharmaceutical are 56.41 and 57.62
| Intraday Target 1 | 55.48 |
| Intraday Target 2 | 56.13 |
| Intraday Target 3 | 56.686666666667 |
| Intraday Target 4 | 57.34 |
| Intraday Target 5 | 57.9 |
Daily price and volume Biomarin Pharmaceutical
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 56.79 (0.85%) | 56.31 | 56.03 - 57.24 | 0.419 times | Tue 20 January 2026 | 56.31 (3.15%) | 54.73 | 54.06 - 56.42 | 1.5115 times | Fri 16 January 2026 | 54.59 (-0.87%) | 55.00 | 54.58 - 55.23 | 0.9385 times | Thu 15 January 2026 | 55.07 (-1.8%) | 56.23 | 54.81 - 56.35 | 0.7824 times | Wed 14 January 2026 | 56.08 (1.59%) | 55.44 | 55.20 - 56.37 | 1.161 times | Tue 13 January 2026 | 55.20 (-4.35%) | 57.82 | 54.36 - 57.95 | 1.1407 times | Mon 12 January 2026 | 57.71 (-2.1%) | 58.96 | 57.27 - 59.03 | 0.9865 times | Fri 09 January 2026 | 58.95 (-2.32%) | 60.52 | 58.85 - 60.80 | 1.0904 times | Thu 08 January 2026 | 60.35 (-1.57%) | 61.00 | 59.80 - 61.28 | 0.9709 times | Wed 07 January 2026 | 61.31 (2.05%) | 60.50 | 60.34 - 61.88 | 0.999 times | Tue 06 January 2026 | 60.08 (2.06%) | 59.30 | 58.87 - 60.46 | 0.39 times |
Weekly price and charts BiomarinPharmaceutical
Strong weekly Stock price targets for BiomarinPharmaceutical BMRN are 55.43 and 58.61
| Weekly Target 1 | 52.85 |
| Weekly Target 2 | 54.82 |
| Weekly Target 3 | 56.03 |
| Weekly Target 4 | 58 |
| Weekly Target 5 | 59.21 |
Weekly price and volumes for Biomarin Pharmaceutical
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 56.79 (4.03%) | 54.73 | 54.06 - 57.24 | 0.3454 times | Fri 16 January 2026 | 54.59 (-7.4%) | 58.96 | 54.36 - 59.03 | 0.8962 times | Fri 09 January 2026 | 58.95 (-0.84%) | 59.15 | 58.38 - 61.88 | 0.8225 times | Fri 02 January 2026 | 59.45 (-0.83%) | 59.95 | 58.44 - 60.58 | 0.4417 times | Fri 26 December 2025 | 59.95 (-1.96%) | 61.18 | 58.75 - 61.78 | 0.7912 times | Fri 19 December 2025 | 61.15 (14.71%) | 53.53 | 50.90 - 63.89 | 2.1814 times | Fri 12 December 2025 | 53.31 (-0.17%) | 53.48 | 52.55 - 54.33 | 0.8392 times | Fri 05 December 2025 | 53.40 (-4.52%) | 55.50 | 52.88 - 56.09 | 0.8677 times | Fri 28 November 2025 | 55.93 (2.27%) | 54.22 | 53.93 - 56.45 | 1.8911 times | Fri 21 November 2025 | 54.69 (-0.07%) | 54.13 | 51.99 - 55.24 | 0.9237 times | Fri 14 November 2025 | 54.73 (6.35%) | 51.94 | 51.81 - 55.34 | 0.8657 times |
Monthly price and charts BiomarinPharmaceutical
Strong monthly Stock price targets for BiomarinPharmaceutical BMRN are 51.52 and 59.34
| Monthly Target 1 | 49.76 |
| Monthly Target 2 | 53.27 |
| Monthly Target 3 | 57.576666666667 |
| Monthly Target 4 | 61.09 |
| Monthly Target 5 | 65.4 |
Monthly price and volumes Biomarin Pharmaceutical
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 56.79 (-4.44%) | 59.43 | 54.06 - 61.88 | 0.5761 times | Wed 31 December 2025 | 59.43 (6.26%) | 55.50 | 50.90 - 63.89 | 1.3435 times | Fri 28 November 2025 | 55.93 (4.41%) | 52.56 | 50.76 - 56.45 | 1.2029 times | Fri 31 October 2025 | 53.57 (-1.09%) | 54.29 | 51.00 - 56.80 | 1.3969 times | Tue 30 September 2025 | 54.16 (-7.05%) | 58.40 | 52.47 - 59.79 | 0.9349 times | Fri 29 August 2025 | 58.27 (0.73%) | 57.50 | 56.36 - 63.97 | 1.0025 times | Thu 31 July 2025 | 57.85 (5.24%) | 54.64 | 54.63 - 60.43 | 0.8585 times | Mon 30 June 2025 | 54.97 (-5.34%) | 57.99 | 53.72 - 58.59 | 0.9155 times | Fri 30 May 2025 | 58.07 (-8.82%) | 63.20 | 57.11 - 65.40 | 0.9901 times | Wed 30 April 2025 | 63.69 (-9.9%) | 70.36 | 52.93 - 70.63 | 0.7791 times | Mon 31 March 2025 | 70.69 (-0.66%) | 71.07 | 68.42 - 73.51 | 0.587 times |
Yearly price and charts BiomarinPharmaceutical
Strong yearly Stock price targets for BiomarinPharmaceutical BMRN are 51.52 and 59.34
| Yearly Target 1 | 49.76 |
| Yearly Target 2 | 53.27 |
| Yearly Target 3 | 57.576666666667 |
| Yearly Target 4 | 61.09 |
| Yearly Target 5 | 65.4 |
Yearly price and volumes Biomarin Pharmaceutical
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 56.79 (-4.44%) | 59.43 | 54.06 - 61.88 | 0.08 times | Wed 31 December 2025 | 59.43 (-9.57%) | 65.97 | 50.76 - 73.51 | 1.5898 times | Tue 31 December 2024 | 65.72 (-31.84%) | 96.45 | 61.15 - 99.25 | 1.3275 times | Fri 29 December 2023 | 96.42 (-6.83%) | 103.00 | 76.02 - 117.77 | 1.0792 times | Fri 30 December 2022 | 103.49 (17.14%) | 88.10 | 70.73 - 109.56 | 0.9734 times | Fri 31 December 2021 | 88.35 (0.75%) | 89.13 | 71.59 - 92.20 | 0.9174 times | Thu 31 December 2020 | 87.69 (3.71%) | 85.00 | 68.25 - 131.95 | 1.3212 times | Tue 31 December 2019 | 84.55 (-0.7%) | 82.10 | 62.88 - 100.13 | 0.9044 times | Mon 31 December 2018 | 85.15 (-6.14%) | 88.84 | 75.81 - 106.74 | 0.8893 times | Wed 27 December 2017 | 90.72 (9.51%) | 83.30 | 80.10 - 100.51 | 0.9179 times | Fri 30 December 2016 | 82.84 (-20.92%) | 102.80 | 62.12 - 105.61 | 1.2186 times |
Indicator Analysis of BiomarinPharmaceutical
Tomorrow's movement Prediction of Biomarin Pharmaceutical BMRN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biomarin Pharmaceutical BMRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 55, while middle bands are at 57 and 61
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BiomarinPharmaceutical (BMRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiomarinPharmaceutical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BiomarinPharmaceutical in short term but the sell signal is initial and weak.
BiomarinPharmaceutical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BiomarinPharmaceutical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BiomarinPharmaceutical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.24 and BiomarinPharmaceutical BMRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiomarinPharmaceutical BMRN stock. Volume based technical analysis of BiomarinPharmaceutical BMRN stock is negative.
BiomarinPharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biomarin Pharmaceutical BMRN
DMA (daily moving average) of Biomarin Pharmaceutical BMRN
| DMA period | DMA value |
| 5 day DMA | 55.77 |
| 12 day DMA | 57.61 |
| 20 day DMA | 58.49 |
| 35 day DMA | 56.46 |
| 50 day DMA | 55.82 |
| 100 day DMA | 55.09 |
| 150 day DMA | 55.91 |
| 200 day DMA | 56.7 |
EMA (exponential moving average) of Biomarin Pharmaceutical BMRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.27 | 56.01 | 55.86 |
| 12 day EMA | 56.96 | 56.99 | 57.11 |
| 20 day EMA | 57.09 | 57.12 | 57.2 |
| 35 day EMA | 56.66 | 56.65 | 56.67 |
| 50 day EMA | 55.57 | 55.52 | 55.49 |
SMA (simple moving average) of Biomarin Pharmaceutical BMRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.77 | 55.45 | 55.73 |
| 12 day SMA | 57.61 | 57.83 | 58.09 |
| 20 day SMA | 58.49 | 58.71 | 58.49 |
| 35 day SMA | 56.46 | 56.43 | 56.41 |
| 50 day SMA | 55.82 | 55.72 | 55.65 |
| 100 day SMA | 55.09 | 55.1 | 55.12 |
| 150 day SMA | 55.91 | 55.91 | 55.91 |
| 200 day SMA | 56.7 | 56.71 | 56.77 |
Videos related to: BiomarinPharmaceutical BMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
