ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BMRN Historical charts - BioMarin Pharmaceutical Inc.

Historical charts for Stock BMRN - Share BioMarin Pharmaceutical Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 65.35
  • 12Day Average: 65.48
  • 20Day Average: 66.09
  • 50Day Average: 63.16
  • 100Day Average: 58.94
  • 150Day Average: 58.62

BMRN Indicators & signals

Indicator MACD (12,26,9)

65.6, 65.07, 0.86
Indicator MACD is in positive zone

Indicator ADX (14)

3.9, 22.99, 21.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BMRN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 65.68 65.29 to 66.05 0.26% 0.88 times
10 Thu Sep 2026 65.51 63.57 to 65.59 1.71% 1.2 times
09 Wed Sep 2026 64.41 63.64 to 65.33 -0.34% 1.06 times
08 Tue Sep 2026 64.63 64.01 to 66.26 -2.86% 0.8 times
04 Fri Sep 2026 66.53 65.52 to 66.64 0.15% 1.25 times
03 Thu Sep 2026 66.43 66.32 to 67.70 -0.81% 0.81 times
02 Wed Sep 2026 66.97 64.99 to 67.20 3.29% 1.38 times
01 Tue Sep 2026 64.84 64.49 to 66.02 -0.6% 0.97 times
31 Mon Aug 2026 65.23 64.33 to 66.30 0.87% 1.25 times
28 Fri Aug 2026 64.67 64.07 to 65.08 -0.95% 0.6 times
27 Thu Aug 2026 65.29 64.83 to 65.92 -0.49% 0.68 times
26 Wed Aug 2026 65.61 65.33 to 66.53 -0.77% 1.03 times

Technical analysis forecast of BMRN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BMRN BMRN at this time. Stock is rising and might rise more.

It appears as if BMRN BMRN gave a large move recently.

Stock of BMRN (BMRN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BMRN is bullish for shortterm, and stock might move up till 66.6 or till 68.1. Use a stoploss of 65.4 and if this stock hits its stoploss, then it can fall down till 64.19

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BMRN Historical charts - Share BioMarin Pharmaceutical Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock BMRN Historical charts - Share BioMarin Pharmaceutical Inc.

 

Back to top