ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BMRN Historical charts - BioMarin Pharmaceutical Inc.

Historical charts for Stock BMRN - Share BioMarin Pharmaceutical Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 68.46
  • 12Day Average: 64.76
  • 20Day Average: 62.87
  • 50Day Average: 59.81
  • 100Day Average: 57.03
  • 150Day Average: 57.51

BMRN Indicators & signals

Indicator MACD (12,26,9)

65.54, 63, 2.02
Indicator MACD is in positive zone

Indicator ADX (14)

28.16, 33.17, 18.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BMRN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 66.64 66.21 to 67.63 -1.07% 0.82 times
14 Fri Aug 2026 67.36 67.12 to 68.53 -1.71% 0.52 times
13 Thu Aug 2026 68.53 68.36 to 70.35 -2.43% 0.85 times
12 Wed Aug 2026 70.24 68.29 to 70.98 0.99% 1.04 times
11 Tue Aug 2026 69.55 68.71 to 70.62 0.97% 1.46 times
10 Mon Aug 2026 68.88 63.37 to 69.27 7.95% 1.85 times
07 Fri Aug 2026 63.81 62.20 to 64.92 3.82% 1.6 times
06 Thu Aug 2026 61.46 58.89 to 61.67 2.59% 1.27 times
05 Wed Aug 2026 59.91 59.78 to 61.49 -1.33% 0.27 times
04 Tue Aug 2026 60.72 59.33 to 60.83 1.2% 0.46 times
03 Mon Aug 2026 60.00 59.75 to 60.69 -0.03% 0.68 times
31 Fri Jul 2026 60.02 58.92 to 60.80 -0.92% 0.87 times

Technical analysis forecast of BMRN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BMRN BMRN at this time. Stock is rising and might rise more.

It appears as if BMRN BMRN gave a large move recently.

Stock of BMRN (BMRN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BMRN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 67.9 as stoploss in an intra day sell trade for a target of 63.92. However, stock will show a bullish move above 67.9.

Tomorrow's movement Prediction of BMRN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BMRN Historical charts - Share BioMarin Pharmaceutical Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock BMRN Historical charts - Share BioMarin Pharmaceutical Inc.

 

Back to top