ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BMRN Historical charts - BioMarin Pharmaceutical Inc.

Historical charts for Stock BMRN - Share BioMarin Pharmaceutical Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 55.73
  • 12Day Average: 58.09
  • 20Day Average: 58.49
  • 50Day Average: 55.65
  • 100Day Average: 55.12
  • 150Day Average: 55.91

BMRN Indicators & signals

Indicator MACD (12,26,9)

57.11, 57.03, 0.82
Indicator MACD is in positive zone

Indicator ADX (14)

15.56, 21.97, 30.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BMRN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 54.59 54.58 to 55.23 -0.87% 1.02 times
15 Thu Jan 2026 55.07 54.81 to 56.35 -1.8% 0.85 times
14 Wed Jan 2026 56.08 55.20 to 56.37 1.59% 1.26 times
13 Tue Jan 2026 55.20 54.36 to 57.95 -4.35% 1.24 times
12 Mon Jan 2026 57.71 57.27 to 59.03 -2.1% 1.07 times
09 Fri Jan 2026 58.95 58.85 to 60.80 -2.32% 1.19 times
08 Thu Jan 2026 60.35 59.80 to 61.28 -1.57% 1.06 times
07 Wed Jan 2026 61.31 60.34 to 61.88 2.05% 1.09 times
06 Tue Jan 2026 60.08 58.87 to 60.46 2.06% 0.42 times
05 Mon Jan 2026 58.87 58.38 to 59.60 -0.98% 1.25 times
02 Fri Jan 2026 59.45 58.89 to 59.82 0.03% 0.56 times
31 Wed Dec 2025 59.43 58.44 to 59.72 0.75% 0.69 times

Technical analysis forecast for BMRN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BMRN BMRN at this time. Stock is falling and might fall more.

It appears as if BMRN BMRN gave a large move recently.

Stock of BMRN (BMRN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BMRN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BMRN stays below 54.7, but if it comes above 54.7, then a intra day buy could be more profitable.
If you take a sell trade below 54.7, then use 54.7 as stoploss and 51.7 as target. However if you take a buy trade in BMRN, then use 54.7 as stoploss and 57.21 as target.

Tomorrow's movement Prediction of BMRN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.92

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BMRN Historical charts - Share BioMarin Pharmaceutical Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock BMRN Historical charts - Share BioMarin Pharmaceutical Inc.

 

Back to top