ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BMRN Historical charts - BioMarin Pharmaceutical Inc.

Historical charts for Stock BMRN - Share BioMarin Pharmaceutical Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 55.63
  • 12Day Average: 55.28
  • 20Day Average: 57.11
  • 50Day Average: 58.46
  • 100Day Average: 57.14
  • 150Day Average: 56.21

BMRN Indicators & signals

Indicator MACD (12,26,9)

56.1, 57.17, -1.09
Indicator MACD is in negative zone

Indicator ADX (14)

20.88, 19.25, 29.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BMRN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 55.50 54.54 to 56.55 -3.04% 1.48 times
01 Wed Apr 2026 57.24 56.28 to 57.50 1.33% 1.43 times
31 Tue Mar 2026 56.49 54.91 to 56.59 3.1% 1.61 times
30 Mon Mar 2026 54.79 53.94 to 55.00 1.2% 0.64 times
27 Fri Mar 2026 54.14 54.10 to 55.60 -2.54% 0.86 times
26 Thu Mar 2026 55.55 55.20 to 56.06 -0.07% 0.6 times
25 Wed Mar 2026 55.59 54.61 to 55.73 2.77% 1.24 times
24 Tue Mar 2026 54.09 53.36 to 54.37 -1.26% 1.08 times
23 Mon Mar 2026 54.78 54.42 to 55.34 1.14% 1.19 times
20 Fri Mar 2026 54.16 53.76 to 55.71 -1.56% 0.68 times
19 Thu Mar 2026 55.02 54.78 to 55.89 -1.84% 0.66 times
17 Tue Mar 2026 56.05 55.67 to 58.38 -2.4% 1.93 times

Technical analysis forecast for BMRN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BMRN BMRN at this time. Stock is falling and might fall more.

It appears as if BMRN BMRN gave a large move recently.

Stock of BMRN (BMRN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BMRN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 54.3 as stoploss in an intra day buy trade for a target of 56.78. However, stock will show a bearish move below 54.3.

Tomorrow's movement Prediction of BMRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.1

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BMRN Historical charts - Share BioMarin Pharmaceutical Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock BMRN Historical charts - Share BioMarin Pharmaceutical Inc.

 

Back to top