NASDAQ Stock BMRN Historical charts - BioMarin Pharmaceutical Inc.

Historical charts for Stock BMRN - Share BioMarin Pharmaceutical Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

5Day Average: 71.45
12Day Average: 71.15
20Day Average: 70.79
50Day Average: 66.59
100Day Average: 66.45
150Day Average: 70.49

BMRN Indicators & signals

Indicator MACD (12,26,9)

70.92, 69.67, 1.42
Indicator MACD is in positive zone

Indicator ADX (14)

20, 24.28, 16.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BMRN are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
21 Fri Mar 2025	71.24	70.68 to 72.06	-0.5%	2.37 times
20 Thu Mar 2025	71.60	70.82 to 72.24	0.39%	1.04 times
19 Wed Mar 2025	71.32	70.92 to 72.08	-0.28%	1.38 times
18 Tue Mar 2025	71.52	70.83 to 72.18	-0.04%	0.9 times
17 Mon Mar 2025	71.55	69.23 to 71.63	3.04%	0.7 times
14 Fri Mar 2025	69.44	68.42 to 70.41	-1.64%	0.97 times
13 Thu Mar 2025	70.60	70.19 to 71.93	0.09%	0.74 times
12 Wed Mar 2025	70.54	69.64 to 70.82	0.07%	0.86 times
11 Tue Mar 2025	70.49	70.05 to 72.35	-2.14%	0.94 times
10 Mon Mar 2025	72.03	71.61 to 72.99	-0.28%	1.18 times
07 Fri Mar 2025	72.23	71.16 to 73.51	1.43%	1.29 times
06 Thu Mar 2025	71.21	70.40 to 71.59	-0.06%	0.87 times

Technical analysis forecast of BMRN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BMRN BMRN at this time. Stock is rising and might rise more.

It appears as if BMRN BMRN gave a large move recently.

Stock of BMRN (BMRN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BMRN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BMRN stays above 71.2, but if it comes below 71.2, then a intra day sell could be more profitable.
If you take a sell trade below 71.2, then use 71.2 as stoploss and 70.2 as target. However if you take a buy trade in BMRN, then use 71.2 as stoploss and 72.3 as target.

Tomorrow's movement Prediction of BMRN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of BMRN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of BMRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.22

Munafa value: 51

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.