NASDAQ BioMarin Pharmaceutical Inc. BMRN All indicator, BioMarin Pharmaceutical Inc. BMRN indicators All technical analysis, BioMarin Pharmaceutical Inc. BMRN indicators All free charts, BioMarin Pharmaceutical Inc. BMRN indicators All historical values NASDAQ

Stock BMRN - Share BioMarin Pharmaceutical Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 52.67
Daily Resistance: 53.62
5 Day DMA Moving Average is 54.09
20 Day DMA Moving Average is 54.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.78%	53.55	53.40	53.83	52.88	1.62 times
Thu 04 Dec 2025	-0.9%	54.33	53.82	54.66	53.64	1.42 times
Wed 03 Dec 2025	0.78%	53.52	54.31	54.40	53.03	1.67 times
Tue 02 Dec 2025	-2.07%	55.22	53.89	55.34	53.88	1.58 times
Mon 01 Dec 2025	-1.61%	55.50	55.03	56.09	54.95	1.76 times
Fri 28 Nov 2025	0.74%	55.77	55.93	56.05	55.03	0.9 times
Wed 26 Nov 2025	-1.42%	56.26	55.52	56.39	54.51	2.68 times
Tue 25 Nov 2025	1.48%	55.60	56.32	56.45	55.35	0.91 times
Mon 24 Nov 2025	1.48%	54.22	55.50	56.13	53.93	13.05 times
Fri 21 Nov 2025	4.21%	52.72	54.69	54.76	52.51	2.25 times

Volume is calculated using 10 day average volume

NASDAQ BioMarin Pharmaceutical Inc. BMRN All indicator, BioMarin Pharmaceutical Inc. BMRN indicators All technical analysis, BioMarin Pharmaceutical Inc. BMRN indicators All free charts, BioMarin Pharmaceutical Inc. BMRN indicators All historical values NASDAQ

Below are charts of NASDAQ BioMarin Pharmaceutical Inc. BMRN All indicator, BioMarin Pharmaceutical Inc. BMRN indicators All technical analysis, BioMarin Pharmaceutical Inc. BMRN indicators All free charts, BioMarin Pharmaceutical Inc. BMRN indicators All historical values NASDAQ

BioMarin Pharmaceutical Inc. BMRN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BioMarin Pharmaceutical Inc. BMRN ADX is: 22, 17, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for BioMarin Pharmaceutical Inc. BMRN are:

ADX	+DY	-DY
21.9	16.6	25.8
14.3	17.4	23.2
18.2	17	24.5
9.4	18	21.7
3.3	19.1	17.9
3.1	19.9	18.7
4.3	21.1	19.3
14.7	22.9	17.1
12.7	22.9	17.7
0	19.2	19.2

ADX charts for BioMarin Pharmaceutical Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BioMarin Pharmaceutical Inc. BMRN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BioMarin Pharmaceutical Inc. is 54.27

50 day MA of BioMarin Pharmaceutical Inc. is 53.85

100 day MA of BioMarin Pharmaceutical Inc. is 55.53

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of BioMarin Pharmaceutical Inc. BMRN is uptrend

Historical Moving averages values of BioMarin Pharmaceutical Inc. BMRN are:

Price	20 day	50 day	100 day
53.40	54.27	53.85	55.53
53.82	54.19	53.84	55.58
54.31	54.14	53.84	55.6
53.89	54.05	53.82	55.64
55.03	54.04	53.82	55.69

Moving averages charts of $comp $sb are below. First chart to the right hand side

BioMarin Pharmaceutical Inc. BMRN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BioMarin Pharmaceutical Inc. BMRN is: 1605950 M

Current day volume is 1.348 times compared to averaged volume BioMarin Pharmaceutical Inc. has

Historical price to volume measure of BioMarin Pharmaceutical Inc. is:

Price	Percent Change	Percent change within day	Volume change
53.40	-0.78%	-0.28%	1.348 times
53.82	-0.9%	-0.94%	1.175 times
54.31	0.78%	1.48%	1.389 times
53.89	-2.07%	-2.41%	1.313 times
55.03	-1.61%	-0.85%	1.457 times
55.93	0.74%	0.29%	0.749 times
55.52	-1.42%	-1.32%	2.227 times
56.32	1.48%	1.29%	0.756 times
55.50	1.48%	2.36%	10.83 times
54.69	4.21%	3.74%	1.868 times

Price to volume Charts of BioMarin Pharmaceutical Inc. BMRN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BioMarin Pharmaceutical Inc. BMRN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BioMarin Pharmaceutical Inc. BMRN is: 54.27 & deviation is 1.23

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for BioMarin Pharmaceutical Inc. BMRN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
53.40	54.27	1.23	56.73	51.81
53.82	54.19	1.33	56.85	51.53
54.31	54.14	1.36	56.86	51.42
53.89	54.05	1.41	56.86	51.24
55.03	54.04	1.41	56.86	51.22

Bollinger Bands charts for BioMarin Pharmaceutical Inc. BMRN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BioMarin Pharmaceutical Inc. BMRN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BioMarin Pharmaceutical Inc. BMRN

14 day BioMarin Pharmaceutical Inc. BMRN RSI is: 51.4

According to RSI indicator, Buying is dominating the stock of BioMarin Pharmaceutical Inc. BMRN

Historical values of RSI indicator for BioMarin Pharmaceutical Inc. are as follows in descending order:

51.4 50.56 49.84 50.74 51.55 51.83 52.79 52.85 52.95 53.08 49.96 48.29

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BioMarin Pharmaceutical Inc. BMRN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BioMarin Pharmaceutical Inc. BMRN

12,26,9 day BioMarin Pharmaceutical Inc. BMRN MACD is: 54.3, 54.16, 0.14

According to MACD indicator, Prices of BioMarin Pharmaceutical Inc. BMRN are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for BioMarin Pharmaceutical Inc. BMRN are:

54.3, 54.16, 0.14
54.46, 54.22, 0.24
54.58, 54.25, 0.33
54.63, 54.25, 0.38
54.77, 54.28, 0.49
54.72, 54.22, 0.5
54.5, 54.08, 0.42
54.31, 53.96, 0.35
53.95, 53.77, 0.18
53.67, 53.63, 0.039999999999999

MACD charts of BioMarin Pharmaceutical Inc. BMRN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BioMarin Pharmaceutical Inc. BMRN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BioMarin Pharmaceutical Inc. BMRN CCI is: -80

According to CCI indicator, BioMarin Pharmaceutical Inc. BMRN is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in BioMarin Pharmaceutical Inc.

Historical CCI values of BioMarin Pharmaceutical Inc. BMRN are:

-80 -27 -37 -1 76 101 85 130 63 -31

CCI charts of BioMarin Pharmaceutical Inc. BMRN are below. Second charts towards left.

BioMarin Pharmaceutical Inc. BMRN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BioMarin Pharmaceutical Inc. BMRN Stochastics is: 42

According to Stochastics indicator, Selling is coming in BioMarin Pharmaceutical Inc.

BioMarin Pharmaceutical Inc. BMRN is neither over-bought, nor over-sold

Historical Stochastics values of BioMarin Pharmaceutical Inc. BMRN are:

42 42 42 42 42 42 42 42 42 42

BioMarin Pharmaceutical Inc. BMRN Stochastics charts are below. Third charts to the left, at the bottom