NASDAQ BioMarin Pharmaceutical Inc. BMRN PriceVolume indicator, BioMarin Pharmaceutical Inc. BMRN indicators PriceVolume technical analysis, BioMarin Pharmaceutical Inc. BMRN indicators PriceVolume free charts, BioMarin Pharmaceutical Inc. BMRN indicators PriceVolume historical values NASDAQ

Stock BMRN - Share BioMarin Pharmaceutical Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 52.67
Daily Resistance: 53.62
5 Day DMA Moving Average is 54.09
20 Day DMA Moving Average is 54.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.78%	53.55	53.40	53.83	52.88	1.62 times
Thu 04 Dec 2025	-0.9%	54.33	53.82	54.66	53.64	1.42 times
Wed 03 Dec 2025	0.78%	53.52	54.31	54.40	53.03	1.67 times
Tue 02 Dec 2025	-2.07%	55.22	53.89	55.34	53.88	1.58 times
Mon 01 Dec 2025	-1.61%	55.50	55.03	56.09	54.95	1.76 times
Fri 28 Nov 2025	0.74%	55.77	55.93	56.05	55.03	0.9 times
Wed 26 Nov 2025	-1.42%	56.26	55.52	56.39	54.51	2.68 times
Tue 25 Nov 2025	1.48%	55.60	56.32	56.45	55.35	0.91 times
Mon 24 Nov 2025	1.48%	54.22	55.50	56.13	53.93	13.05 times
Fri 21 Nov 2025	4.21%	52.72	54.69	54.76	52.51	2.25 times

Volume is calculated using 10 day average volume

NASDAQ BioMarin Pharmaceutical Inc. BMRN PriceVolume indicator, BioMarin Pharmaceutical Inc. BMRN indicators PriceVolume technical analysis, BioMarin Pharmaceutical Inc. BMRN indicators PriceVolume free charts, BioMarin Pharmaceutical Inc. BMRN indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ BioMarin Pharmaceutical Inc. BMRN PriceVolume indicator, BioMarin Pharmaceutical Inc. BMRN indicators PriceVolume technical analysis, BioMarin Pharmaceutical Inc. BMRN indicators PriceVolume free charts, BioMarin Pharmaceutical Inc. BMRN indicators PriceVolume historical values NASDAQ

BioMarin Pharmaceutical Inc. BMRN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BioMarin Pharmaceutical Inc. BMRN is: 1605950 M

Current day volume is 1.348 times compared to averaged volume BioMarin Pharmaceutical Inc. has

Historical price to volume measure of BioMarin Pharmaceutical Inc. is:

Price	Percent Change	Percent change within day	Volume change
53.40	-0.78%	-0.28%	1.348 times
53.82	-0.9%	-0.94%	1.175 times
54.31	0.78%	1.48%	1.389 times
53.89	-2.07%	-2.41%	1.313 times
55.03	-1.61%	-0.85%	1.457 times
55.93	0.74%	0.29%	0.749 times
55.52	-1.42%	-1.32%	2.227 times
56.32	1.48%	1.29%	0.756 times
55.50	1.48%	2.36%	10.83 times
54.69	4.21%	3.74%	1.868 times

Price to volume Charts of BioMarin Pharmaceutical Inc. BMRN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day