NASDAQ BioMarin Pharmaceutical Inc. BMRN PriceVolume indicator, BioMarin Pharmaceutical Inc. BMRN indicators PriceVolume technical analysis, BioMarin Pharmaceutical Inc. BMRN indicators PriceVolume free charts, BioMarin Pharmaceutical Inc. BMRN indicators PriceVolume historical values NASDAQ

Stock BMRN - Share BioMarin Pharmaceutical Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 59.27
Daily Resistance: 60.7
5 Day DMA Moving Average is 58.74
20 Day DMA Moving Average is 54.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	-1.6%	61.24	60.16	61.24	59.81	0.51 times
Tue 23 Dec 2025	3.14%	59.59	61.14	61.78	59.24	1.8 times
Mon 22 Dec 2025	-3.06%	61.18	59.28	61.47	58.75	1.3 times
Fri 19 Dec 2025	17.71%	54.80	61.15	63.89	54.39	7.75 times
Thu 18 Dec 2025	0.29%	51.57	51.95	52.29	51.50	0.89 times
Wed 17 Dec 2025	0.06%	52.04	51.80	52.41	51.67	0.69 times
Tue 16 Dec 2025	-0.67%	52.34	51.77	52.49	51.47	0.8 times
Mon 15 Dec 2025	-2.23%	53.53	52.12	53.57	50.90	1.15 times
Fri 12 Dec 2025	0.6%	53.05	53.31	53.33	52.58	0.69 times
Thu 11 Dec 2025	-1.32%	53.60	52.99	54.33	52.89	0.77 times

Volume is calculated using 10 day average volume

NASDAQ BioMarin Pharmaceutical Inc. BMRN PriceVolume indicator, BioMarin Pharmaceutical Inc. BMRN indicators PriceVolume technical analysis, BioMarin Pharmaceutical Inc. BMRN indicators PriceVolume free charts, BioMarin Pharmaceutical Inc. BMRN indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ BioMarin Pharmaceutical Inc. BMRN PriceVolume indicator, BioMarin Pharmaceutical Inc. BMRN indicators PriceVolume technical analysis, BioMarin Pharmaceutical Inc. BMRN indicators PriceVolume free charts, BioMarin Pharmaceutical Inc. BMRN indicators PriceVolume historical values NASDAQ

BioMarin Pharmaceutical Inc. BMRN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BioMarin Pharmaceutical Inc. BMRN is: 1659800 M

Current day volume is 0.729 times compared to averaged volume BioMarin Pharmaceutical Inc. has

Historical price to volume measure of BioMarin Pharmaceutical Inc. is:

Price	Percent Change	Percent change within day	Volume change
60.16	-1.6%	-1.76%	0.729 times
61.14	3.14%	2.6%	2.585 times
59.28	-3.06%	-3.11%	1.869 times
61.15	17.71%	11.59%	11.158 times
51.95	0.29%	0.74%	1.288 times
51.80	0.06%	-0.46%	0.993 times
51.77	-0.67%	-1.09%	1.158 times
52.12	-2.23%	-2.63%	1.655 times
53.31	0.6%	0.49%	0.995 times
52.99	-1.32%	-1.14%	1.103 times

Price to volume Charts of BioMarin Pharmaceutical Inc. BMRN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day