Munafa Stock Market Course + Intraday & FNO calls 
BiomarinPharmaceutical BMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biomarin Pharmaceutical BMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do BMRN
- Forcast & Targets BMRN
- BMRN Experts view
- Tomorrow's Movement BMRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiomarinPharmaceutical
Strong intraday Stock price targets for BiomarinPharmaceutical are 65.11 and 65.87
| Intraday Target 1 | 64.91 |
| Intraday Target 2 | 65.3 |
| Intraday Target 3 | 65.673333333333 |
| Intraday Target 4 | 66.06 |
| Intraday Target 5 | 66.43 |
Daily price and volume Biomarin Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 65.68 (0.26%) | 65.96 | 65.29 - 66.05 | 0.8584 times | Thu 10 September 2026 | 65.51 (1.71%) | 64.41 | 63.57 - 65.59 | 1.1783 times | Wed 09 September 2026 | 64.41 (-0.34%) | 63.83 | 63.64 - 65.33 | 1.043 times | Tue 08 September 2026 | 64.63 (-2.86%) | 65.24 | 64.01 - 66.26 | 0.7798 times | Fri 04 September 2026 | 66.53 (0.15%) | 65.79 | 65.52 - 66.64 | 1.23 times | Thu 03 September 2026 | 66.43 (-0.81%) | 67.30 | 66.32 - 67.70 | 0.7908 times | Wed 02 September 2026 | 66.97 (3.29%) | 65.00 | 64.99 - 67.20 | 1.3488 times | Tue 01 September 2026 | 64.84 (-0.6%) | 65.54 | 64.49 - 66.02 | 0.9535 times | Mon 31 August 2026 | 65.23 (0.87%) | 65.95 | 64.33 - 66.30 | 1.2299 times | Fri 28 August 2026 | 64.67 (-0.95%) | 64.99 | 64.07 - 65.08 | 0.5876 times | Thu 27 August 2026 | 65.29 (-0.49%) | 65.28 | 64.83 - 65.92 | 0.6665 times |
Weekly price and charts BiomarinPharmaceutical
Strong weekly Stock price targets for BiomarinPharmaceutical BMRN are 64.63 and 67.32
| Weekly Target 1 | 62.48 |
| Weekly Target 2 | 64.08 |
| Weekly Target 3 | 65.17 |
| Weekly Target 4 | 66.77 |
| Weekly Target 5 | 67.86 |
Weekly price and volumes for Biomarin Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 65.68 (-1.28%) | 65.24 | 63.57 - 66.26 | 0.8387 times | Fri 04 September 2026 | 66.53 (2.88%) | 65.95 | 64.33 - 67.70 | 1.2066 times | Fri 28 August 2026 | 64.67 (-3.04%) | 66.57 | 64.07 - 67.18 | 0.9127 times | Fri 21 August 2026 | 66.70 (-0.98%) | 67.00 | 66.21 - 69.62 | 0.9402 times | Fri 14 August 2026 | 67.36 (5.56%) | 64.23 | 63.37 - 70.98 | 1.8104 times | Fri 07 August 2026 | 63.81 (6.31%) | 60.43 | 58.89 - 64.92 | 1.3529 times | Fri 31 July 2026 | 60.02 (1.16%) | 59.89 | 58.92 - 63.05 | 0.9558 times | Fri 24 July 2026 | 59.33 (-0.44%) | 59.59 | 57.42 - 59.98 | 0.7074 times | Fri 17 July 2026 | 59.59 (0.79%) | 59.12 | 57.77 - 60.64 | 0.7403 times | Fri 10 July 2026 | 59.12 (0.2%) | 58.72 | 57.54 - 60.67 | 0.5349 times | Thu 02 July 2026 | 59.00 (-0.02%) | 59.41 | 56.43 - 59.43 | 0.338 times |
Monthly price and charts BiomarinPharmaceutical
Strong monthly Stock price targets for BiomarinPharmaceutical BMRN are 64.63 and 68.76
| Monthly Target 1 | 61.52 |
| Monthly Target 2 | 63.6 |
| Monthly Target 3 | 65.65 |
| Monthly Target 4 | 67.73 |
| Monthly Target 5 | 69.78 |
Monthly price and volumes Biomarin Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 65.68 (0.69%) | 65.54 | 63.57 - 67.70 | 0.3956 times | Mon 31 August 2026 | 65.23 (8.68%) | 60.43 | 58.89 - 70.98 | 1.1757 times | Fri 31 July 2026 | 60.02 (4.89%) | 57.22 | 56.99 - 63.05 | 0.6895 times | Tue 30 June 2026 | 57.22 (-0.16%) | 56.55 | 53.01 - 59.77 | 0.9657 times | Fri 29 May 2026 | 57.31 (6.31%) | 53.91 | 49.26 - 57.51 | 1.1424 times | Thu 30 April 2026 | 53.91 (-4.57%) | 56.72 | 52.46 - 57.76 | 0.8243 times | Tue 31 March 2026 | 56.49 (-8.49%) | 60.71 | 53.36 - 61.97 | 0.9772 times | Fri 27 February 2026 | 61.73 (9.18%) | 56.40 | 56.26 - 66.28 | 1.1957 times | Fri 30 January 2026 | 56.54 (-4.86%) | 59.43 | 54.06 - 61.88 | 1.0254 times | Wed 31 December 2025 | 59.43 (6.26%) | 55.50 | 50.90 - 63.89 | 1.6085 times | Fri 28 November 2025 | 55.93 (4.41%) | 52.56 | 50.76 - 56.45 | 1.4402 times |
Yearly price and charts BiomarinPharmaceutical
Strong yearly Stock price targets for BiomarinPharmaceutical BMRN are 57.47 and 79.19
| Yearly Target 1 | 40.25 |
| Yearly Target 2 | 52.97 |
| Yearly Target 3 | 61.973333333333 |
| Yearly Target 4 | 74.69 |
| Yearly Target 5 | 83.69 |
Yearly price and volumes Biomarin Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 65.68 (10.52%) | 59.43 | 49.26 - 70.98 | 0.9043 times | Wed 31 December 2025 | 59.43 (-9.57%) | 65.97 | 50.76 - 73.51 | 1.4501 times | Tue 31 December 2024 | 65.72 (-31.84%) | 96.45 | 61.15 - 99.25 | 1.2125 times | Fri 29 December 2023 | 96.42 (-6.83%) | 103.00 | 76.02 - 117.77 | 0.9816 times | Fri 30 December 2022 | 103.49 (17.14%) | 88.10 | 70.73 - 109.56 | 0.8706 times | Fri 31 December 2021 | 88.35 (0.75%) | 89.13 | 71.59 - 92.20 | 0.8328 times | Thu 31 December 2020 | 87.69 (3.71%) | 85.00 | 68.25 - 131.95 | 1.2279 times | Tue 31 December 2019 | 84.55 (-0.7%) | 82.10 | 62.88 - 100.13 | 0.8406 times | Mon 31 December 2018 | 85.15 (-6.14%) | 88.84 | 75.81 - 106.74 | 0.8266 times | Wed 27 December 2017 | 90.72 (9.51%) | 83.30 | 80.10 - 100.51 | 0.8531 times | Fri 30 December 2016 | 82.84 (0%) | 86.58 | 78.42 - 102.49 | 0.5236 times |
Indicator Analysis of BiomarinPharmaceutical
Tomorrow's movement Prediction of Biomarin Pharmaceutical BMRN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biomarin Pharmaceutical BMRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 64, while middle bands are at 65 and 68
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BiomarinPharmaceutical (BMRN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BiomarinPharmaceutical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BiomarinPharmaceutical in short term but the sell signal is initial and weak.
BiomarinPharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BiomarinPharmaceutical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BiomarinPharmaceutical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.59 and BiomarinPharmaceutical BMRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiomarinPharmaceutical BMRN stock. Volume based technical analysis of BiomarinPharmaceutical BMRN stock is negative.
BiomarinPharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biomarin Pharmaceutical BMRN
DMA (daily moving average) of Biomarin Pharmaceutical BMRN
| DMA period | DMA value |
| 5 day DMA | 65.35 |
| 12 day DMA | 65.48 |
| 20 day DMA | 66.09 |
| 35 day DMA | 64.81 |
| 50 day DMA | 63.15 |
| 100 day DMA | 58.89 |
| 150 day DMA | 58.61 |
| 200 day DMA | 58.08 |
EMA (exponential moving average) of Biomarin Pharmaceutical BMRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.45 | 65.33 | 65.24 |
| 12 day EMA | 65.6 | 65.58 | 65.59 |
| 20 day EMA | 65.42 | 65.39 | 65.38 |
| 35 day EMA | 64.24 | 64.15 | 64.07 |
| 50 day EMA | 62.93 | 62.82 | 62.71 |
SMA (simple moving average) of Biomarin Pharmaceutical BMRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.35 | 65.5 | 65.79 |
| 12 day SMA | 65.48 | 65.52 | 65.48 |
| 20 day SMA | 66.09 | 66.23 | 66.47 |
| 35 day SMA | 64.81 | 64.62 | 64.42 |
| 50 day SMA | 63.15 | 62.99 | 62.83 |
| 100 day SMA | 58.89 | 58.78 | 58.67 |
| 150 day SMA | 58.61 | 58.56 | 58.5 |
| 200 day SMA | 58.08 | 58.01 | 57.95 |
Videos related to: BiomarinPharmaceutical BMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
