Munafa Stock Market Course + Intraday & FNO calls 
BiomarinPharmaceutical BMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biomarin Pharmaceutical BMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do BMRN
- Forcast & Targets BMRN
- BMRN Experts view
- Tomorrow's Movement BMRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiomarinPharmaceutical
Strong intraday Stock price targets for BiomarinPharmaceutical are 53.3 and 55.64
| Intraday Target 1 | 52.57 |
| Intraday Target 2 | 54.02 |
| Intraday Target 3 | 54.906666666667 |
| Intraday Target 4 | 56.36 |
| Intraday Target 5 | 57.25 |
Daily price and volume Biomarin Pharmaceutical
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 55.48 (2.63%) | 55.79 | 53.45 - 55.79 | 1.0573 times | Fri 01 May 2026 | 54.06 (0.28%) | 53.91 | 53.56 - 54.29 | 0.9902 times | Thu 30 April 2026 | 53.91 (-0.55%) | 54.01 | 53.76 - 54.88 | 1.182 times | Wed 29 April 2026 | 54.21 (1.71%) | 53.05 | 52.46 - 54.30 | 1.2266 times | Tue 28 April 2026 | 53.30 (-0.95%) | 54.50 | 53.15 - 54.70 | 0.8922 times | Mon 27 April 2026 | 53.81 (1.18%) | 53.69 | 53.25 - 54.59 | 1.0892 times | Fri 24 April 2026 | 53.18 (-1.48%) | 53.87 | 52.88 - 54.32 | 0.8324 times | Thu 23 April 2026 | 53.98 (-0.33%) | 53.86 | 53.36 - 54.26 | 1.1083 times | Wed 22 April 2026 | 54.16 (-0.84%) | 55.02 | 53.71 - 55.04 | 0.5084 times | Tue 21 April 2026 | 54.62 (-0.47%) | 54.72 | 54.00 - 55.14 | 1.1133 times | Mon 20 April 2026 | 54.88 (0.44%) | 54.53 | 54.31 - 55.57 | 1.1847 times |
Weekly price and charts BiomarinPharmaceutical
Strong weekly Stock price targets for BiomarinPharmaceutical BMRN are 53.3 and 55.64
| Weekly Target 1 | 52.57 |
| Weekly Target 2 | 54.02 |
| Weekly Target 3 | 54.906666666667 |
| Weekly Target 4 | 56.36 |
| Weekly Target 5 | 57.25 |
Weekly price and volumes for Biomarin Pharmaceutical
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 55.48 (2.63%) | 55.79 | 53.45 - 55.79 | 0.197 times | Fri 01 May 2026 | 54.06 (1.65%) | 53.69 | 52.46 - 54.88 | 1.0026 times | Fri 24 April 2026 | 53.18 (-2.67%) | 54.53 | 52.88 - 55.57 | 0.8846 times | Fri 17 April 2026 | 54.64 (0.2%) | 54.43 | 53.79 - 56.05 | 1.0664 times | Fri 10 April 2026 | 54.53 (-1.75%) | 55.50 | 54.16 - 57.76 | 1.0036 times | Thu 02 April 2026 | 55.50 (2.51%) | 54.42 | 53.94 - 57.50 | 1.1152 times | Fri 27 March 2026 | 54.14 (-0.04%) | 54.87 | 53.36 - 56.06 | 1.077 times | Fri 20 March 2026 | 54.16 (-7.43%) | 56.71 | 53.76 - 58.81 | 1.0501 times | Fri 13 March 2026 | 58.51 (-4.27%) | 60.91 | 58.23 - 61.97 | 1.1308 times | Fri 06 March 2026 | 61.12 (-0.99%) | 60.71 | 58.50 - 61.52 | 1.4725 times | Fri 27 February 2026 | 61.73 (-3.67%) | 64.08 | 59.56 - 66.28 | 1.9392 times |
Monthly price and charts BiomarinPharmaceutical
Strong monthly Stock price targets for BiomarinPharmaceutical BMRN are 54.47 and 56.81
| Monthly Target 1 | 52.57 |
| Monthly Target 2 | 54.02 |
| Monthly Target 3 | 54.906666666667 |
| Monthly Target 4 | 56.36 |
| Monthly Target 5 | 57.25 |
Monthly price and volumes Biomarin Pharmaceutical
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 55.48 (2.91%) | 53.91 | 53.45 - 55.79 | 0.0639 times | Thu 30 April 2026 | 53.91 (-4.57%) | 56.72 | 52.46 - 57.76 | 0.7369 times | Tue 31 March 2026 | 56.49 (-8.49%) | 60.71 | 53.36 - 61.97 | 0.8736 times | Fri 27 February 2026 | 61.73 (9.18%) | 56.40 | 56.26 - 66.28 | 1.1139 times | Fri 30 January 2026 | 56.54 (-4.86%) | 59.43 | 54.06 - 61.88 | 0.9167 times | Wed 31 December 2025 | 59.43 (6.26%) | 55.50 | 50.90 - 63.89 | 1.4381 times | Fri 28 November 2025 | 55.93 (4.41%) | 52.56 | 50.76 - 56.45 | 1.2876 times | Fri 31 October 2025 | 53.57 (-1.09%) | 54.29 | 51.00 - 56.80 | 1.4953 times | Tue 30 September 2025 | 54.16 (-7.05%) | 58.40 | 52.47 - 59.79 | 1.0008 times | Fri 29 August 2025 | 58.27 (0.73%) | 57.50 | 56.36 - 63.97 | 1.0731 times | Thu 31 July 2025 | 57.85 (5.24%) | 54.64 | 54.63 - 60.43 | 0.919 times |
Yearly price and charts BiomarinPharmaceutical
Strong yearly Stock price targets for BiomarinPharmaceutical BMRN are 47.06 and 60.88
| Yearly Target 1 | 44.25 |
| Yearly Target 2 | 49.87 |
| Yearly Target 3 | 58.073333333333 |
| Yearly Target 4 | 63.69 |
| Yearly Target 5 | 71.89 |
Yearly price and volumes Biomarin Pharmaceutical
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 55.48 (-6.65%) | 59.43 | 52.46 - 66.28 | 0.462 times | Wed 31 December 2025 | 59.43 (-9.57%) | 65.97 | 50.76 - 73.51 | 1.5285 times | Tue 31 December 2024 | 65.72 (-31.84%) | 96.45 | 61.15 - 99.25 | 1.2764 times | Fri 29 December 2023 | 96.42 (-6.83%) | 103.00 | 76.02 - 117.77 | 1.0376 times | Fri 30 December 2022 | 103.49 (17.14%) | 88.10 | 70.73 - 109.56 | 0.9359 times | Fri 31 December 2021 | 88.35 (0.75%) | 89.13 | 71.59 - 92.20 | 0.8821 times | Thu 31 December 2020 | 87.69 (3.71%) | 85.00 | 68.25 - 131.95 | 1.2703 times | Tue 31 December 2019 | 84.55 (-0.7%) | 82.10 | 62.88 - 100.13 | 0.8696 times | Mon 31 December 2018 | 85.15 (-6.14%) | 88.84 | 75.81 - 106.74 | 0.8551 times | Wed 27 December 2017 | 90.72 (9.51%) | 83.30 | 80.10 - 100.51 | 0.8825 times | Fri 30 December 2016 | 82.84 (0%) | 80.75 | 73.45 - 102.49 | 0.9462 times |
Indicator Analysis of BiomarinPharmaceutical
Tomorrow's movement Prediction of Biomarin Pharmaceutical BMRN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 54.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biomarin Pharmaceutical BMRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 53, while middle bands are at 54 and 56
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BiomarinPharmaceutical (BMRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiomarinPharmaceutical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BiomarinPharmaceutical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiomarinPharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BiomarinPharmaceutical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BiomarinPharmaceutical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.1 and BiomarinPharmaceutical BMRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiomarinPharmaceutical BMRN stock. Volume based technical analysis of BiomarinPharmaceutical BMRN stock is negative.
BiomarinPharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biomarin Pharmaceutical BMRN
DMA (daily moving average) of Biomarin Pharmaceutical BMRN
| DMA period | DMA value |
| 5 day DMA | 54.19 |
| 12 day DMA | 54.19 |
| 20 day DMA | 54.71 |
| 35 day DMA | 55.14 |
| 50 day DMA | 56.9 |
| 100 day DMA | 57.26 |
| 150 day DMA | 56.12 |
| 200 day DMA | 56.37 |
EMA (exponential moving average) of Biomarin Pharmaceutical BMRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.46 | 53.95 | 53.89 |
| 12 day EMA | 54.4 | 54.2 | 54.22 |
| 20 day EMA | 54.76 | 54.68 | 54.74 |
| 35 day EMA | 55.88 | 55.9 | 56.01 |
| 50 day EMA | 56.97 | 57.03 | 57.15 |
SMA (simple moving average) of Biomarin Pharmaceutical BMRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.19 | 53.86 | 53.68 |
| 12 day SMA | 54.19 | 54.07 | 54.17 |
| 20 day SMA | 54.71 | 54.75 | 54.82 |
| 35 day SMA | 55.14 | 55.24 | 55.42 |
| 50 day SMA | 56.9 | 57.06 | 57.22 |
| 100 day SMA | 57.26 | 57.24 | 57.23 |
| 150 day SMA | 56.12 | 56.11 | 56.1 |
| 200 day SMA | 56.37 | 56.38 | 56.4 |
Videos related to: BiomarinPharmaceutical BMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
