Munafa Stock Market Course + Intraday & FNO calls 
BiomarinPharmaceutical BMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biomarin Pharmaceutical BMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do BMRN
- Forcast & Targets BMRN
- BMRN Experts view
- Tomorrow's Movement BMRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiomarinPharmaceutical
Strong intraday Stock price targets for BiomarinPharmaceutical are 53.71 and 56.22
| Intraday Target 1 | 53.27 |
| Intraday Target 2 | 54.15 |
| Intraday Target 3 | 55.78 |
| Intraday Target 4 | 56.66 |
| Intraday Target 5 | 58.29 |
Daily price and volume Biomarin Pharmaceutical
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 55.03 (-3.98%) | 56.55 | 54.90 - 57.41 | 1.127 times | Fri 29 May 2026 | 57.31 (8.67%) | 52.60 | 52.60 - 57.51 | 1.2798 times | Thu 28 May 2026 | 52.74 (0.69%) | 52.40 | 52.19 - 53.00 | 0.7234 times | Wed 27 May 2026 | 52.38 (-0.95%) | 52.78 | 52.20 - 53.31 | 0.9378 times | Tue 26 May 2026 | 52.88 (-2.24%) | 54.20 | 52.76 - 54.48 | 0.7213 times | Fri 22 May 2026 | 54.09 (-0.02%) | 54.04 | 53.56 - 55.05 | 0.9751 times | Thu 21 May 2026 | 54.10 (7.81%) | 52.22 | 52.13 - 54.45 | 1.8281 times | Wed 20 May 2026 | 50.18 (0.74%) | 49.90 | 49.41 - 50.45 | 0.4905 times | Tue 19 May 2026 | 49.81 (0.28%) | 50.24 | 49.48 - 50.94 | 1.0392 times | Mon 18 May 2026 | 49.67 (-4.13%) | 52.00 | 49.26 - 52.25 | 0.8778 times | Fri 15 May 2026 | 51.81 (-2.69%) | 53.41 | 51.68 - 53.41 | 0.8302 times |
Weekly price and charts BiomarinPharmaceutical
Strong weekly Stock price targets for BiomarinPharmaceutical BMRN are 53.71 and 56.22
| Weekly Target 1 | 53.27 |
| Weekly Target 2 | 54.15 |
| Weekly Target 3 | 55.78 |
| Weekly Target 4 | 56.66 |
| Weekly Target 5 | 58.29 |
Weekly price and volumes for Biomarin Pharmaceutical
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 55.03 (-3.98%) | 56.55 | 54.90 - 57.41 | 0.3421 times | Fri 29 May 2026 | 57.31 (5.95%) | 54.20 | 52.19 - 57.51 | 1.1118 times | Fri 22 May 2026 | 54.09 (4.4%) | 52.00 | 49.26 - 55.05 | 1.5818 times | Fri 15 May 2026 | 51.81 (-4.16%) | 53.46 | 51.68 - 54.50 | 1.0861 times | Fri 08 May 2026 | 54.06 (0%) | 55.79 | 52.65 - 57.44 | 1.4196 times | Fri 01 May 2026 | 54.06 (1.65%) | 53.69 | 52.46 - 54.88 | 0.8813 times | Fri 24 April 2026 | 53.18 (-2.67%) | 54.53 | 52.88 - 55.57 | 0.7776 times | Fri 17 April 2026 | 54.64 (0.2%) | 54.43 | 53.79 - 56.05 | 0.9374 times | Fri 10 April 2026 | 54.53 (-1.75%) | 55.50 | 54.16 - 57.76 | 0.8822 times | Thu 02 April 2026 | 55.50 (2.51%) | 54.42 | 53.94 - 57.50 | 0.9803 times | Fri 27 March 2026 | 54.14 (-0.04%) | 54.87 | 53.36 - 56.06 | 0.9466 times |
Monthly price and charts BiomarinPharmaceutical
Strong monthly Stock price targets for BiomarinPharmaceutical BMRN are 53.71 and 56.22
| Monthly Target 1 | 53.27 |
| Monthly Target 2 | 54.15 |
| Monthly Target 3 | 55.78 |
| Monthly Target 4 | 56.66 |
| Monthly Target 5 | 58.29 |
Monthly price and volumes Biomarin Pharmaceutical
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 55.03 (-3.98%) | 56.55 | 54.90 - 57.41 | 0.0663 times | Fri 29 May 2026 | 57.31 (6.31%) | 53.91 | 49.26 - 57.51 | 1.0391 times | Thu 30 April 2026 | 53.91 (-4.57%) | 56.72 | 52.46 - 57.76 | 0.7497 times | Tue 31 March 2026 | 56.49 (-8.49%) | 60.71 | 53.36 - 61.97 | 0.8888 times | Fri 27 February 2026 | 61.73 (9.18%) | 56.40 | 56.26 - 66.28 | 1.0876 times | Fri 30 January 2026 | 56.54 (-4.86%) | 59.43 | 54.06 - 61.88 | 0.9326 times | Wed 31 December 2025 | 59.43 (6.26%) | 55.50 | 50.90 - 63.89 | 1.463 times | Fri 28 November 2025 | 55.93 (4.41%) | 52.56 | 50.76 - 56.45 | 1.31 times | Fri 31 October 2025 | 53.57 (-1.09%) | 54.29 | 51.00 - 56.80 | 1.4448 times | Tue 30 September 2025 | 54.16 (-7.05%) | 58.40 | 52.47 - 59.79 | 1.0181 times | Fri 29 August 2025 | 58.27 (0.73%) | 57.50 | 56.36 - 63.97 | 1.0618 times |
Yearly price and charts BiomarinPharmaceutical
Strong yearly Stock price targets for BiomarinPharmaceutical BMRN are 43.64 and 60.66
| Yearly Target 1 | 39.84 |
| Yearly Target 2 | 47.43 |
| Yearly Target 3 | 56.856666666667 |
| Yearly Target 4 | 64.45 |
| Yearly Target 5 | 73.88 |
Yearly price and volumes Biomarin Pharmaceutical
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 55.03 (-7.4%) | 59.43 | 49.26 - 66.28 | 0.5843 times | Wed 31 December 2025 | 59.43 (-9.57%) | 65.97 | 50.76 - 73.51 | 1.5011 times | Tue 31 December 2024 | 65.72 (-31.84%) | 96.45 | 61.15 - 99.25 | 1.2551 times | Fri 29 December 2023 | 96.42 (-6.83%) | 103.00 | 76.02 - 117.77 | 1.0162 times | Fri 30 December 2022 | 103.49 (17.14%) | 88.10 | 70.73 - 109.56 | 0.9012 times | Fri 31 December 2021 | 88.35 (0.75%) | 89.13 | 71.59 - 92.20 | 0.8621 times | Thu 31 December 2020 | 87.69 (3.71%) | 85.00 | 68.25 - 131.95 | 1.2711 times | Tue 31 December 2019 | 84.55 (-0.7%) | 82.10 | 62.88 - 100.13 | 0.8702 times | Mon 31 December 2018 | 85.15 (-6.14%) | 88.84 | 75.81 - 106.74 | 0.8556 times | Wed 27 December 2017 | 90.72 (9.51%) | 83.30 | 80.10 - 100.51 | 0.8831 times | Fri 30 December 2016 | 82.84 (0%) | 81.35 | 73.45 - 102.49 | 0.8396 times |
Indicator Analysis of BiomarinPharmaceutical
Tomorrow's movement Prediction of Biomarin Pharmaceutical BMRN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biomarin Pharmaceutical BMRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 50, while middle bands are at 52 and 56
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BiomarinPharmaceutical (BMRN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BiomarinPharmaceutical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BiomarinPharmaceutical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiomarinPharmaceutical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BiomarinPharmaceutical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BiomarinPharmaceutical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.24 and BiomarinPharmaceutical BMRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiomarinPharmaceutical BMRN stock. Volume based technical analysis of BiomarinPharmaceutical BMRN stock is negative.
BiomarinPharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biomarin Pharmaceutical BMRN
DMA (daily moving average) of Biomarin Pharmaceutical BMRN
| DMA period | DMA value |
| 5 day DMA | 54.07 |
| 12 day DMA | 52.77 |
| 20 day DMA | 53.19 |
| 35 day DMA | 53.66 |
| 50 day DMA | 54.22 |
| 100 day DMA | 56.54 |
| 150 day DMA | 55.97 |
| 200 day DMA | 55.86 |
EMA (exponential moving average) of Biomarin Pharmaceutical BMRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.48 | 54.2 | 52.65 |
| 12 day EMA | 53.62 | 53.36 | 52.64 |
| 20 day EMA | 53.5 | 53.34 | 52.92 |
| 35 day EMA | 53.87 | 53.8 | 53.59 |
| 50 day EMA | 54.47 | 54.45 | 54.33 |
SMA (simple moving average) of Biomarin Pharmaceutical BMRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.07 | 53.88 | 53.24 |
| 12 day SMA | 52.77 | 52.65 | 52.28 |
| 20 day SMA | 53.19 | 53.14 | 52.97 |
| 35 day SMA | 53.66 | 53.65 | 53.62 |
| 50 day SMA | 54.22 | 54.22 | 54.19 |
| 100 day SMA | 56.54 | 56.58 | 56.6 |
| 150 day SMA | 55.97 | 55.97 | 55.94 |
| 200 day SMA | 55.86 | 55.86 | 55.86 |
Videos related to: BiomarinPharmaceutical BMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
