Munafa Stock Market Course + Intraday & FNO calls 
BiomarinPharmaceutical BMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biomarin Pharmaceutical BMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do BMRN
- Forcast & Targets BMRN
- BMRN Experts view
- Tomorrow's Movement BMRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiomarinPharmaceutical
Strong intraday Stock price targets for BiomarinPharmaceutical are 66.2 and 67.63
| Intraday Target 1 | 65.94 |
| Intraday Target 2 | 66.46 |
| Intraday Target 3 | 67.366666666667 |
| Intraday Target 4 | 67.89 |
| Intraday Target 5 | 68.8 |
Daily price and volume Biomarin Pharmaceutical
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 66.99 (0.53%) | 67.21 | 66.84 - 68.27 | 0.6861 times | Mon 17 August 2026 | 66.64 (-1.07%) | 67.00 | 66.21 - 67.63 | 0.7906 times | Fri 14 August 2026 | 67.36 (-1.71%) | 68.53 | 67.12 - 68.53 | 0.4993 times | Thu 13 August 2026 | 68.53 (-2.43%) | 70.35 | 68.36 - 70.35 | 0.8185 times | Wed 12 August 2026 | 70.24 (0.99%) | 68.71 | 68.29 - 70.98 | 1.0036 times | Tue 11 August 2026 | 69.55 (0.97%) | 69.50 | 68.71 - 70.62 | 1.4011 times | Mon 10 August 2026 | 68.88 (7.95%) | 64.23 | 63.37 - 69.27 | 1.7794 times | Fri 07 August 2026 | 63.81 (3.82%) | 64.82 | 62.20 - 64.92 | 1.5421 times | Thu 06 August 2026 | 61.46 (2.59%) | 60.46 | 58.89 - 61.67 | 1.2197 times | Wed 05 August 2026 | 59.91 (-1.33%) | 61.18 | 59.78 - 61.49 | 0.2596 times | Tue 04 August 2026 | 60.72 (1.2%) | 59.89 | 59.33 - 60.83 | 0.4377 times |
Weekly price and charts BiomarinPharmaceutical
Strong weekly Stock price targets for BiomarinPharmaceutical BMRN are 65.57 and 67.63
| Weekly Target 1 | 65.1 |
| Weekly Target 2 | 66.04 |
| Weekly Target 3 | 67.156666666667 |
| Weekly Target 4 | 68.1 |
| Weekly Target 5 | 69.22 |
Weekly price and volumes for Biomarin Pharmaceutical
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 66.99 (-0.55%) | 67.00 | 66.21 - 68.27 | 0.5673 times | Fri 14 August 2026 | 67.36 (5.56%) | 64.23 | 63.37 - 70.98 | 2.1135 times | Fri 07 August 2026 | 63.81 (6.31%) | 60.43 | 58.89 - 64.92 | 1.5795 times | Fri 31 July 2026 | 60.02 (1.16%) | 59.89 | 58.92 - 63.05 | 1.1159 times | Fri 24 July 2026 | 59.33 (-0.44%) | 59.59 | 57.42 - 59.98 | 0.8258 times | Fri 17 July 2026 | 59.59 (0.79%) | 59.12 | 57.77 - 60.64 | 0.8643 times | Fri 10 July 2026 | 59.12 (0.2%) | 58.72 | 57.54 - 60.67 | 0.6245 times | Thu 02 July 2026 | 59.00 (-0.02%) | 59.41 | 56.43 - 59.43 | 0.3946 times | Fri 26 June 2026 | 59.01 (7.9%) | 55.51 | 54.96 - 59.77 | 0.9993 times | Thu 18 June 2026 | 54.69 (-2.25%) | 56.99 | 54.26 - 56.99 | 0.9153 times | Fri 12 June 2026 | 55.95 (-1.44%) | 56.89 | 55.25 - 58.26 | 1.3014 times |
Monthly price and charts BiomarinPharmaceutical
Strong monthly Stock price targets for BiomarinPharmaceutical BMRN are 62.94 and 75.03
| Monthly Target 1 | 53.53 |
| Monthly Target 2 | 60.26 |
| Monthly Target 3 | 65.62 |
| Monthly Target 4 | 72.35 |
| Monthly Target 5 | 77.71 |
Monthly price and volumes Biomarin Pharmaceutical
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 66.99 (11.61%) | 60.43 | 58.89 - 70.98 | 0.7603 times | Fri 31 July 2026 | 60.02 (4.89%) | 57.22 | 56.99 - 63.05 | 0.6456 times | Tue 30 June 2026 | 57.22 (-0.16%) | 56.55 | 53.01 - 59.77 | 0.9041 times | Fri 29 May 2026 | 57.31 (6.31%) | 53.91 | 49.26 - 57.51 | 1.0696 times | Thu 30 April 2026 | 53.91 (-4.57%) | 56.72 | 52.46 - 57.76 | 0.7717 times | Tue 31 March 2026 | 56.49 (-8.49%) | 60.71 | 53.36 - 61.97 | 0.9149 times | Fri 27 February 2026 | 61.73 (9.18%) | 56.40 | 56.26 - 66.28 | 1.1195 times | Fri 30 January 2026 | 56.54 (-4.86%) | 59.43 | 54.06 - 61.88 | 0.96 times | Wed 31 December 2025 | 59.43 (6.26%) | 55.50 | 50.90 - 63.89 | 1.506 times | Fri 28 November 2025 | 55.93 (4.41%) | 52.56 | 50.76 - 56.45 | 1.3484 times | Fri 31 October 2025 | 53.57 (-1.09%) | 54.29 | 51.00 - 56.80 | 1.4872 times |
Yearly price and charts BiomarinPharmaceutical
Strong yearly Stock price targets for BiomarinPharmaceutical BMRN are 58.13 and 79.85
| Yearly Target 1 | 40.69 |
| Yearly Target 2 | 53.84 |
| Yearly Target 3 | 62.41 |
| Yearly Target 4 | 75.56 |
| Yearly Target 5 | 84.13 |
Yearly price and volumes Biomarin Pharmaceutical
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 66.99 (12.72%) | 59.43 | 49.26 - 70.98 | 0.8293 times | Wed 31 December 2025 | 59.43 (-9.57%) | 65.97 | 50.76 - 73.51 | 1.462 times | Tue 31 December 2024 | 65.72 (-31.84%) | 96.45 | 61.15 - 99.25 | 1.2225 times | Fri 29 December 2023 | 96.42 (-6.83%) | 103.00 | 76.02 - 117.77 | 0.9897 times | Fri 30 December 2022 | 103.49 (17.14%) | 88.10 | 70.73 - 109.56 | 0.8778 times | Fri 31 December 2021 | 88.35 (0.75%) | 89.13 | 71.59 - 92.20 | 0.8396 times | Thu 31 December 2020 | 87.69 (3.71%) | 85.00 | 68.25 - 131.95 | 1.2381 times | Tue 31 December 2019 | 84.55 (-0.7%) | 82.10 | 62.88 - 100.13 | 0.8475 times | Mon 31 December 2018 | 85.15 (-6.14%) | 88.84 | 75.81 - 106.74 | 0.8334 times | Wed 27 December 2017 | 90.72 (9.51%) | 83.30 | 80.10 - 100.51 | 0.8601 times | Fri 30 December 2016 | 82.84 (0%) | 81.09 | 73.45 - 102.49 | 0.6173 times |
Indicator Analysis of BiomarinPharmaceutical
Tomorrow's movement Prediction of Biomarin Pharmaceutical BMRN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biomarin Pharmaceutical BMRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 4 points
Upper Bollinger band is at 72 and lower is at 56, while middle bands are at 60 and 68
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BiomarinPharmaceutical (BMRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiomarinPharmaceutical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BiomarinPharmaceutical in short term and the buy signal is strong.
BiomarinPharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BiomarinPharmaceutical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BiomarinPharmaceutical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.78 and BiomarinPharmaceutical BMRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiomarinPharmaceutical BMRN stock. Volume based technical analysis of BiomarinPharmaceutical BMRN stock is negative.
BiomarinPharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biomarin Pharmaceutical BMRN
DMA (daily moving average) of Biomarin Pharmaceutical BMRN
| DMA period | DMA value |
| 5 day DMA | 67.95 |
| 12 day DMA | 65.34 |
| 20 day DMA | 63.25 |
| 35 day DMA | 61.48 |
| 50 day DMA | 59.96 |
| 100 day DMA | 57.12 |
| 150 day DMA | 57.55 |
| 200 day DMA | 57 |
EMA (exponential moving average) of Biomarin Pharmaceutical BMRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.19 | 67.29 | 67.62 |
| 12 day EMA | 65.75 | 65.53 | 65.33 |
| 20 day EMA | 64.19 | 63.9 | 63.61 |
| 35 day EMA | 62.14 | 61.85 | 61.57 |
| 50 day EMA | 60.36 | 60.09 | 59.82 |
SMA (simple moving average) of Biomarin Pharmaceutical BMRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.95 | 68.46 | 68.91 |
| 12 day SMA | 65.34 | 64.76 | 64.26 |
| 20 day SMA | 63.25 | 62.86 | 62.49 |
| 35 day SMA | 61.48 | 61.21 | 61 |
| 50 day SMA | 59.96 | 59.76 | 59.56 |
| 100 day SMA | 57.12 | 57 | 56.88 |
| 150 day SMA | 57.55 | 57.5 | 57.46 |
| 200 day SMA | 57 | 56.93 | 56.87 |
Videos related to: BiomarinPharmaceutical BMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
