ArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Argenx Se ARGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets ArgenxSe

Strong Daily Stock price targets for ArgenxSe ARGX are 371.89 and 381.14

Daily Target 1364.65
Daily Target 2369.87
Daily Target 3373.90333333333
Daily Target 4379.12
Daily Target 5383.15

Daily price and volume Argenx Se

Date Closing Open Range Volume
Tue 23 April 2024 375.08 (1.72%) 368.69 368.69 - 377.94 1.3844 times
Mon 22 April 2024 368.75 (2.37%) 362.93 359.83 - 370.80 1.3661 times
Fri 19 April 2024 360.23 (0.51%) 360.38 357.55 - 362.54 1.349 times
Thu 18 April 2024 358.41 (-2.13%) 362.34 358.09 - 367.49 1.065 times
Wed 17 April 2024 366.20 (-1.21%) 365.34 360.11 - 367.53 1.1114 times
Tue 16 April 2024 370.68 (-1.48%) 360.37 359.89 - 375.47 1.1032 times
Mon 15 April 2024 376.26 (-0.47%) 378.59 375.12 - 386.61 0.9893 times
Fri 12 April 2024 378.02 (-0.43%) 380.02 373.68 - 381.77 0.715 times
Thu 11 April 2024 379.65 (-0.82%) 386.65 378.18 - 387.78 0.3805 times
Wed 10 April 2024 382.78 (-0.35%) 381.78 379.10 - 385.33 0.536 times
Tue 09 April 2024 384.14 (-0.66%) 385.78 381.63 - 389.49 1.045 times

 Daily chart ArgenxSe

Weekly price and charts ArgenxSe

Strong weekly Stock price targets for ArgenxSe ARGX are 367.46 and 385.57

Weekly Target 1352.84
Weekly Target 2363.96
Weekly Target 3370.95
Weekly Target 4382.07
Weekly Target 5389.06

Weekly price and volumes for Argenx Se

Date Closing Open Range Volume
Tue 23 April 2024 375.08 (4.12%) 362.93 359.83 - 377.94 0.5961 times
Fri 19 April 2024 360.23 (-4.71%) 378.59 357.55 - 386.61 1.2175 times
Fri 12 April 2024 378.02 (-2.33%) 386.71 373.68 - 389.49 0.6704 times
Fri 05 April 2024 387.03 (-1.7%) 394.40 384.64 - 399.94 0.7243 times
Thu 28 March 2024 393.72 (-2.23%) 396.36 391.70 - 401.85 0.7527 times
Fri 22 March 2024 402.68 (8.46%) 366.71 349.86 - 411.23 1.9004 times
Fri 15 March 2024 371.28 (-4.26%) 387.80 371.09 - 394.05 1.127 times
Fri 08 March 2024 387.80 (-1.45%) 384.46 381.51 - 396.87 1.1556 times
Fri 01 March 2024 393.49 (3.55%) 385.55 368.58 - 394.10 1.1168 times
Thu 29 February 2024 380.01 (0%) 385.55 368.58 - 386.74 0.7391 times
Thu 29 February 2024 380.01 (-7.21%) 410.66 368.58 - 412.57 1.2629 times

 weekly chart ArgenxSe

Monthly price and charts ArgenxSe

Strong monthly Stock price targets for ArgenxSe ARGX are 345.12 and 387.51

Monthly Target 1335.13
Monthly Target 2355.11
Monthly Target 3377.52333333333
Monthly Target 4397.5
Monthly Target 5419.91

Monthly price and volumes Argenx Se

Date Closing Open Range Volume
Tue 23 April 2024 375.08 (-4.73%) 394.40 357.55 - 399.94 0.5038 times
Thu 28 March 2024 393.72 (3.61%) 379.87 349.86 - 411.23 0.8344 times
Thu 29 February 2024 380.01 (-0.13%) 378.68 368.58 - 413.10 1.1283 times
Wed 31 January 2024 380.51 (0.02%) 377.62 359.24 - 416.91 1.2844 times
Fri 29 December 2023 380.43 (-15.57%) 451.92 327.73 - 468.58 1.9842 times
Thu 30 November 2023 450.61 (-4.04%) 473.32 432.38 - 506.92 0.8084 times
Tue 31 October 2023 469.57 (-4.49%) 486.87 455.84 - 508.93 0.7087 times
Fri 29 September 2023 491.63 (-2.16%) 519.23 472.85 - 532.60 0.6544 times
Thu 31 August 2023 502.49 (-0.39%) 505.52 479.04 - 515.31 0.5901 times
Mon 31 July 2023 504.48 (29.44%) 388.00 368.09 - 550.76 1.5034 times
Fri 30 June 2023 389.73 (0.26%) 389.53 378.62 - 408.01 0.451 times

 monthly chart ArgenxSe

Indicator Analysis of ArgenxSe

Tomorrow's movement Prediction of Argenx Se ARGX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 373.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Argenx Se ARGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Argenx Se ARGX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Argenx Se ARGX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 373.42

Munafa value: 65 as on Tue 23 April 2024

Munafa value: 65 as on Tue 23 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 383 and price is deviating by 13 points

Upper Bollinger band is at 408 and lower is at 358, while middle bands are at 370 and 395

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArgenxSe (ARGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArgenxSe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ArgenxSe in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArgenxSe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArgenxSe in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArgenxSe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 369.88 and ArgenxSe ARGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ArgenxSe ARGX stock. Volume based technical analysis of ArgenxSe ARGX stock is negative.

ArgenxSe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Argenx Se ARGX

DMA (daily moving average) of Argenx Se ARGX

DMA period DMA value
5 day DMA 365.73
12 day DMA 373.91
20 day DMA 382.18
35 day DMA 382.28
50 day DMA 386.2
100 day DMA 392.19
150 day DMA 422.66
200 day DMA 444.44

EMA (exponential moving average) of Argenx Se ARGX

EMA period EMA current EMA prev EMA prev2
5 day EMA369.49366.69365.66
12 day EMA373.41373.11373.9
20 day EMA377.26377.49378.41
35 day EMA381.99382.4383.2
50 day EMA384.81385.21385.88

SMA (simple moving average) of Argenx Se ARGX

SMA period SMA current SMA prev SMA prev2
5 day SMA365.73364.85366.36
12 day SMA373.91374.91376.42
20 day SMA382.18383.35385.05
35 day SMA382.28382.72383.43
50 day SMA386.2386.43386.91
100 day SMA392.19393.01393.87
150 day SMA422.66423.53424.44
200 day SMA444.44444.99445.04

Videos related to: ArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top