ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Argenx Se ARGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets ArgenxSe

Strong intraday Stock price targets for ArgenxSe are 809.51 and 826.01

Intraday Target 1796.22
Intraday Target 2806.3
Intraday Target 3812.72333333333
Intraday Target 4822.8
Intraday Target 5829.22

Daily price and volume Argenx Se

Date Closing Open Range Volume
Wed 21 January 2026 816.37 (0.83%) 802.66 802.65 - 819.15 0.9048 times
Tue 20 January 2026 809.64 (1.2%) 785.53 781.07 - 813.08 1.1387 times
Fri 16 January 2026 800.01 (-1.63%) 815.35 795.02 - 818.78 1.0143 times
Thu 15 January 2026 813.24 (1.74%) 809.42 798.15 - 813.98 0.7617 times
Wed 14 January 2026 799.33 (-1.38%) 809.26 797.47 - 812.09 0.9578 times
Tue 13 January 2026 810.51 (1.82%) 807.84 801.55 - 816.20 0.876 times
Mon 12 January 2026 796.00 (0.95%) 782.29 770.67 - 799.91 1.147 times
Fri 09 January 2026 788.49 (-0.89%) 809.78 787.44 - 816.45 1.065 times
Thu 08 January 2026 795.57 (-3.33%) 826.67 792.52 - 828.78 0.8942 times
Wed 07 January 2026 822.94 (2.39%) 796.84 796.03 - 830.30 1.2405 times
Tue 06 January 2026 803.74 (0.36%) 805.97 794.65 - 811.85 1.2467 times

 Daily chart ArgenxSe

Weekly price and charts ArgenxSe

Strong weekly Stock price targets for ArgenxSe ARGX are 798.72 and 836.8

Weekly Target 1767.45
Weekly Target 2791.91
Weekly Target 3805.53
Weekly Target 4829.99
Weekly Target 5843.61

Weekly price and volumes for Argenx Se

Date Closing Open Range Volume
Wed 21 January 2026 816.37 (2.04%) 785.53 781.07 - 819.15 0.5816 times
Fri 16 January 2026 800.01 (1.46%) 782.29 770.67 - 818.78 1.3537 times
Fri 09 January 2026 788.49 (-6.13%) 834.46 787.02 - 835.53 1.7449 times
Fri 02 January 2026 839.99 (-0.58%) 843.29 835.02 - 855.43 0.4182 times
Fri 26 December 2025 844.92 (-1.18%) 855.02 842.86 - 860.56 0.4827 times
Fri 19 December 2025 854.99 (-2.61%) 828.96 827.52 - 878.19 1.2478 times
Fri 12 December 2025 877.94 (-2.58%) 912.88 875.60 - 917.71 1.0936 times
Fri 05 December 2025 901.17 (-1.19%) 904.05 886.24 - 934.62 1.0633 times
Fri 28 November 2025 911.98 (-0.76%) 914.61 897.50 - 928.99 0.8867 times
Fri 21 November 2025 918.92 (1.2%) 911.52 908.16 - 934.13 1.1276 times
Fri 14 November 2025 907.98 (6.24%) 852.39 852.39 - 914.87 1.2054 times

 weekly chart ArgenxSe

Monthly price and charts ArgenxSe

Strong monthly Stock price targets for ArgenxSe ARGX are 751.14 and 835.9

Monthly Target 1729.4
Monthly Target 2772.88
Monthly Target 3814.15666666667
Monthly Target 4857.64
Monthly Target 5898.92

Monthly price and volumes Argenx Se

Date Closing Open Range Volume
Wed 21 January 2026 816.37 (-2.92%) 842.93 770.67 - 855.43 0.7461 times
Wed 31 December 2025 840.95 (-7.79%) 904.05 827.52 - 934.62 0.8127 times
Fri 28 November 2025 911.98 (11.42%) 825.36 812.79 - 934.13 0.7531 times
Fri 31 October 2025 818.50 (10.97%) 775.92 749.75 - 855.46 1.1559 times
Tue 30 September 2025 737.56 (3.56%) 712.01 697.87 - 779.03 0.9926 times
Fri 29 August 2025 712.20 (6.25%) 672.58 631.47 - 716.62 1.0438 times
Thu 31 July 2025 670.33 (21.61%) 555.38 536.02 - 689.13 1.2371 times
Mon 30 June 2025 551.22 (-3.84%) 572.69 510.05 - 592.10 0.8759 times
Fri 30 May 2025 573.26 (-11.14%) 643.33 529.11 - 658.93 1.2871 times
Wed 30 April 2025 645.14 (9%) 591.90 519.70 - 646.81 1.0957 times
Mon 31 March 2025 591.87 (-5.25%) 640.37 562.96 - 644.19 0.78 times

 monthly chart ArgenxSe

Yearly price and charts ArgenxSe

Strong yearly Stock price targets for ArgenxSe ARGX are 751.14 and 835.9

Yearly Target 1729.4
Yearly Target 2772.88
Yearly Target 3814.15666666667
Yearly Target 4857.64
Yearly Target 5898.92

Yearly price and volumes Argenx Se

Date Closing Open Range Volume
Wed 21 January 2026 816.37 (-2.92%) 842.93 770.67 - 855.43 0.1162 times
Wed 31 December 2025 840.95 (36.74%) 622.49 510.05 - 934.62 1.7932 times
Tue 31 December 2024 615.00 (61.66%) 377.62 349.86 - 644.97 1.5037 times
Fri 29 December 2023 380.43 (0.42%) 381.10 327.73 - 550.76 1.4498 times
Fri 30 December 2022 378.83 (8.18%) 348.36 249.50 - 407.93 1.3531 times
Fri 31 December 2021 350.19 (19.08%) 294.74 248.21 - 382.15 0.9319 times
Thu 31 December 2020 294.09 (83.21%) 160.30 103.75 - 312.06 0.8612 times
Tue 31 December 2019 160.52 (67.09%) 97.60 96.15 - 167.64 0.8001 times
Mon 31 December 2018 96.07 (51.15%) 63.48 55.50 - 111.43 0.9165 times
Wed 27 December 2017 63.56 (0%) 21.96 19.00 - 69.27 0.2742 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of ArgenxSe

Tomorrow's movement Prediction of Argenx Se ARGX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 812.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Argenx Se ARGX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Argenx Se ARGX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 821 and price is deviating by 21 points

Upper Bollinger band is at 862 and lower is at 779, while middle bands are at 800 and 841

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArgenxSe (ARGX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ArgenxSe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ArgenxSe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArgenxSe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArgenxSe in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArgenxSe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 805.21 and ArgenxSe ARGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArgenxSe ARGX stock. Volume based technical analysis of ArgenxSe ARGX stock is negative.

ArgenxSe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Argenx Se ARGX

DMA (daily moving average) of Argenx Se ARGX

DMA period DMA value
5 day DMA 807.72
12 day DMA 804.73
20 day DMA 820.29
35 day DMA 847.69
50 day DMA 864.55
100 day DMA 822.16
150 day DMA 749.67
200 day DMA 708.96

EMA (exponential moving average) of Argenx Se ARGX

EMA period EMA current EMA prev EMA prev2
5 day EMA809.47806.02804.21
12 day EMA812.36811.63811.99
20 day EMA821.5822.04823.35
35 day EMA837.65838.9840.62
50 day EMA856.14857.76859.72

SMA (simple moving average) of Argenx Se ARGX

SMA period SMA current SMA prev SMA prev2
5 day SMA807.72806.55803.82
12 day SMA804.73806.7809.3
20 day SMA820.29822.22824.1
35 day SMA847.69850.42853.51
50 day SMA864.55865.24865.7
100 day SMA822.16821.04820.02
150 day SMA749.67748.08746.59
200 day SMA708.96707.65706.55

Videos related to: ArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top