ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Argenx Se ARGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets ArgenxSe

Strong intraday Stock price targets for ArgenxSe are 809.94 and 840.14

Intraday Target 1785.74
Intraday Target 2803.94
Intraday Target 3815.94333333333
Intraday Target 4834.14
Intraday Target 5846.14

Daily price and volume Argenx Se

Date Closing Open Range Volume
Thu 14 May 2026 822.13 (2.42%) 804.57 797.75 - 827.95 0.5535 times
Wed 13 May 2026 802.70 (-1.24%) 797.52 789.99 - 810.70 1.0707 times
Tue 12 May 2026 812.81 (-0.06%) 808.67 806.67 - 824.52 0.9717 times
Mon 11 May 2026 813.28 (3.98%) 812.03 795.99 - 827.81 1.3974 times
Fri 08 May 2026 782.17 (-0.65%) 787.08 778.13 - 792.00 0.9944 times
Thu 07 May 2026 787.31 (-2.51%) 840.67 777.14 - 840.67 1.9764 times
Wed 06 May 2026 807.55 (1.62%) 799.44 798.13 - 815.62 1.2158 times
Tue 05 May 2026 794.70 (-2.02%) 815.86 790.54 - 815.93 0.6963 times
Mon 04 May 2026 811.09 (3.52%) 788.53 785.08 - 811.61 0.5947 times
Fri 01 May 2026 783.50 (0.23%) 781.75 775.02 - 794.32 0.529 times
Thu 30 April 2026 781.72 (0.73%) 782.85 778.47 - 788.59 1.1532 times

 Daily chart ArgenxSe

Weekly price and charts ArgenxSe

Strong weekly Stock price targets for ArgenxSe ARGX are 806.06 and 844.02

Weekly Target 1775.4
Weekly Target 2798.76
Weekly Target 3813.35666666667
Weekly Target 4836.72
Weekly Target 5851.32

Weekly price and volumes for Argenx Se

Date Closing Open Range Volume
Thu 14 May 2026 822.13 (5.11%) 812.03 789.99 - 827.95 0.9424 times
Fri 08 May 2026 782.17 (-0.17%) 788.53 777.14 - 840.67 1.2928 times
Fri 01 May 2026 783.50 (0.42%) 780.25 754.85 - 797.70 0.9838 times
Fri 24 April 2026 780.25 (-8.1%) 847.20 778.20 - 847.20 0.9528 times
Fri 17 April 2026 849.04 (6.18%) 800.01 790.82 - 852.28 0.8735 times
Fri 10 April 2026 799.65 (7.13%) 740.67 734.00 - 809.72 1.0622 times
Thu 02 April 2026 746.42 (7.96%) 697.45 693.56 - 760.00 0.9371 times
Fri 27 March 2026 691.40 (4.19%) 684.98 666.79 - 705.66 1.1756 times
Fri 20 March 2026 663.62 (-5.26%) 706.13 661.85 - 716.25 0.5976 times
Fri 13 March 2026 700.45 (-2.42%) 715.73 694.14 - 748.30 1.1823 times
Fri 06 March 2026 717.80 (-6.4%) 759.49 705.89 - 766.19 1.3152 times

 weekly chart ArgenxSe

Monthly price and charts ArgenxSe

Strong monthly Stock price targets for ArgenxSe ARGX are 798.58 and 864.23

Monthly Target 1746.96
Monthly Target 2784.54
Monthly Target 3812.60666666667
Monthly Target 4850.19
Monthly Target 5878.26

Monthly price and volumes Argenx Se

Date Closing Open Range Volume
Thu 14 May 2026 822.13 (5.17%) 781.75 775.02 - 840.67 0.5168 times
Thu 30 April 2026 781.72 (7.05%) 741.29 731.44 - 852.28 0.9276 times
Tue 31 March 2026 730.25 (-4.78%) 759.49 661.85 - 766.19 1.0335 times
Fri 27 February 2026 766.92 (-8.75%) 842.04 758.99 - 861.72 1.0323 times
Fri 30 January 2026 840.50 (-0.05%) 842.93 770.67 - 881.89 1.2074 times
Wed 31 December 2025 840.95 (-7.79%) 904.05 827.52 - 934.62 0.921 times
Fri 28 November 2025 911.98 (11.42%) 825.36 812.79 - 934.13 0.8535 times
Fri 31 October 2025 818.50 (10.97%) 775.92 749.75 - 855.46 1.2515 times
Tue 30 September 2025 737.56 (3.56%) 712.01 697.87 - 779.03 1.1249 times
Fri 29 August 2025 712.20 (6.25%) 672.58 631.47 - 716.62 1.1316 times
Thu 31 July 2025 670.33 (21.61%) 555.38 536.02 - 689.13 1.4019 times

 monthly chart ArgenxSe

Yearly price and charts ArgenxSe

Strong yearly Stock price targets for ArgenxSe ARGX are 631.97 and 852.01

Yearly Target 1568.58
Yearly Target 2695.36
Yearly Target 3788.62333333333
Yearly Target 4915.4
Yearly Target 51008.66

Yearly price and volumes Argenx Se

Date Closing Open Range Volume
Thu 14 May 2026 822.13 (-2.24%) 842.93 661.85 - 881.89 0.6248 times
Wed 31 December 2025 840.95 (36.74%) 622.49 510.05 - 934.62 1.6938 times
Tue 31 December 2024 615.00 (61.66%) 377.62 349.86 - 644.97 1.4216 times
Fri 29 December 2023 380.43 (0.42%) 381.10 327.73 - 550.76 1.3738 times
Fri 30 December 2022 378.83 (8.18%) 348.36 249.50 - 407.93 1.2563 times
Fri 31 December 2021 350.19 (19.08%) 294.74 248.21 - 382.15 0.8819 times
Thu 31 December 2020 294.09 (83.21%) 160.30 103.75 - 312.06 0.8298 times
Tue 31 December 2019 160.52 (67.09%) 97.60 96.15 - 167.64 0.7709 times
Mon 31 December 2018 96.07 (51.15%) 63.48 55.50 - 111.43 0.883 times
Wed 27 December 2017 63.56 (0%) 21.96 19.00 - 69.27 0.2642 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of ArgenxSe

Tomorrow's movement Prediction of Argenx Se ARGX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 802.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Argenx Se ARGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Argenx Se ARGX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Argenx Se ARGX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 811.42

Munafa value: 100 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 800 and price is deviating by 20 points

Upper Bollinger band is at 839 and lower is at 760, while middle bands are at 780 and 819

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArgenxSe (ARGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArgenxSe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ArgenxSe in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArgenxSe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ArgenxSe in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArgenxSe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 800.67 and ArgenxSe ARGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArgenxSe ARGX stock. Volume based technical analysis of ArgenxSe ARGX stock is negative.

ArgenxSe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Argenx Se ARGX

DMA (daily moving average) of Argenx Se ARGX

DMA period DMA value
5 day DMA 806.62
12 day DMA 797.92
20 day DMA 799.2
35 day DMA 785.66
50 day DMA 762.56
100 day DMA 793.39
150 day DMA 816.91
200 day DMA 788.29

EMA (exponential moving average) of Argenx Se ARGX

EMA period EMA current EMA prev EMA prev2
5 day EMA809.28802.85802.92
12 day EMA802.07798.42797.64
20 day EMA796.72794.05793.14
35 day EMA781.48779.09777.7
50 day EMA767.82765.6764.09

SMA (simple moving average) of Argenx Se ARGX

SMA period SMA current SMA prev SMA prev2
5 day SMA806.62799.65800.62
12 day SMA797.92793.99792.41
20 day SMA799.2799.51801.42
35 day SMA785.66782.09778.51
50 day SMA762.56761.09760.17
100 day SMA793.39793.79794.28
150 day SMA816.91816.68816.66
200 day SMA788.29787.14786

Videos related to: ArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top