ArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argenx Se ARGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do ARGX
- Forcast & Targets ARGX
- ARGX Experts view
- Tomorrow's Movement ARGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArgenxSe
Strong intraday Stock price targets for ArgenxSe are 687.55 and 707.05
| Intraday Target 1 | 683.24 |
| Intraday Target 2 | 691.85 |
| Intraday Target 3 | 702.74333333333 |
| Intraday Target 4 | 711.35 |
| Intraday Target 5 | 722.24 |
Daily price and volume Argenx Se
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 700.45 (-1.19%) | 710.50 | 694.14 - 713.64 | 0.7967 times | Thu 12 March 2026 | 708.85 (-2.64%) | 721.18 | 705.54 - 725.94 | 0.9028 times | Wed 11 March 2026 | 728.09 (-1.98%) | 743.84 | 727.44 - 744.85 | 0.9604 times | Tue 10 March 2026 | 742.79 (0.32%) | 742.18 | 737.06 - 748.30 | 0.9039 times | Mon 09 March 2026 | 740.40 (3.15%) | 715.73 | 713.26 - 741.01 | 1.1701 times | Fri 06 March 2026 | 717.80 (-1.42%) | 713.40 | 705.89 - 725.28 | 1.4221 times | Thu 05 March 2026 | 728.11 (-2.86%) | 745.34 | 721.01 - 745.60 | 1.0985 times | Wed 04 March 2026 | 749.56 (0.11%) | 756.66 | 741.40 - 757.70 | 0.897 times | Tue 03 March 2026 | 748.72 (-1.06%) | 748.13 | 743.78 - 757.23 | 1.2022 times | Mon 02 March 2026 | 756.76 (-1.32%) | 759.49 | 754.49 - 766.19 | 0.6463 times | Fri 27 February 2026 | 766.92 (-0.6%) | 774.00 | 761.72 - 782.58 | 1.2325 times |
Weekly price and charts ArgenxSe
Strong weekly Stock price targets for ArgenxSe ARGX are 670.22 and 724.38
| Weekly Target 1 | 660.14 |
| Weekly Target 2 | 680.29 |
| Weekly Target 3 | 714.29666666667 |
| Weekly Target 4 | 734.45 |
| Weekly Target 5 | 768.46 |
Weekly price and volumes for Argenx Se
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 700.45 (-2.42%) | 715.73 | 694.14 - 748.30 | 1.0744 times | Fri 06 March 2026 | 717.80 (-6.4%) | 759.49 | 705.89 - 766.19 | 1.1952 times | Fri 27 February 2026 | 766.92 (-9.18%) | 821.46 | 758.99 - 848.83 | 1.3794 times | Fri 20 February 2026 | 844.41 (2.73%) | 827.50 | 823.17 - 852.83 | 0.626 times | Fri 13 February 2026 | 821.96 (0%) | 834.11 | 817.20 - 851.92 | 0.1678 times | Fri 13 February 2026 | 821.96 (1.3%) | 818.15 | 816.00 - 851.92 | 0.9685 times | Fri 06 February 2026 | 811.45 (-3.46%) | 842.04 | 810.74 - 861.72 | 1.3102 times | Fri 30 January 2026 | 840.50 (3.16%) | 820.56 | 817.02 - 881.89 | 1.0147 times | Fri 23 January 2026 | 814.74 (1.84%) | 785.53 | 781.07 - 833.80 | 1.021 times | Fri 16 January 2026 | 800.01 (1.46%) | 782.29 | 770.67 - 818.78 | 1.2427 times | Fri 09 January 2026 | 788.49 (-6.13%) | 834.46 | 787.02 - 835.53 | 1.6018 times |
Monthly price and charts ArgenxSe
Strong monthly Stock price targets for ArgenxSe ARGX are 661.27 and 733.32
| Monthly Target 1 | 648.21 |
| Monthly Target 2 | 674.33 |
| Monthly Target 3 | 720.26 |
| Monthly Target 4 | 746.38 |
| Monthly Target 5 | 792.31 |
Monthly price and volumes Argenx Se
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 700.45 (-8.67%) | 759.49 | 694.14 - 766.19 | 0.5153 times | Fri 27 February 2026 | 766.92 (-8.75%) | 842.04 | 758.99 - 861.72 | 1.0107 times | Fri 30 January 2026 | 840.50 (-0.05%) | 842.93 | 770.67 - 881.89 | 1.1375 times | Wed 31 December 2025 | 840.95 (-7.79%) | 904.05 | 827.52 - 934.62 | 0.8677 times | Fri 28 November 2025 | 911.98 (11.42%) | 825.36 | 812.79 - 934.13 | 0.8041 times | Fri 31 October 2025 | 818.50 (10.97%) | 775.92 | 749.75 - 855.46 | 1.2342 times | Tue 30 September 2025 | 737.56 (3.56%) | 712.01 | 697.87 - 779.03 | 1.0598 times | Fri 29 August 2025 | 712.20 (6.25%) | 672.58 | 631.47 - 716.62 | 1.1145 times | Thu 31 July 2025 | 670.33 (21.61%) | 555.38 | 536.02 - 689.13 | 1.3209 times | Mon 30 June 2025 | 551.22 (-3.84%) | 572.69 | 510.05 - 592.10 | 0.9353 times | Fri 30 May 2025 | 573.26 (-11.14%) | 643.33 | 529.11 - 658.93 | 1.3743 times |
Yearly price and charts ArgenxSe
Strong yearly Stock price targets for ArgenxSe ARGX are 603.42 and 791.17
| Yearly Target 1 | 571.08 |
| Yearly Target 2 | 635.76 |
| Yearly Target 3 | 758.82666666667 |
| Yearly Target 4 | 823.51 |
| Yearly Target 5 | 946.58 |
Yearly price and volumes Argenx Se
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 700.45 (-16.71%) | 842.93 | 694.14 - 881.89 | 0.3783 times | Wed 31 December 2025 | 840.95 (36.74%) | 622.49 | 510.05 - 934.62 | 1.7456 times | Tue 31 December 2024 | 615.00 (61.66%) | 377.62 | 349.86 - 644.97 | 1.4638 times | Fri 29 December 2023 | 380.43 (0.42%) | 381.10 | 327.73 - 550.76 | 1.4113 times | Fri 30 December 2022 | 378.83 (8.18%) | 348.36 | 249.50 - 407.93 | 1.3172 times | Fri 31 December 2021 | 350.19 (19.08%) | 294.74 | 248.21 - 382.15 | 0.9072 times | Thu 31 December 2020 | 294.09 (83.21%) | 160.30 | 103.75 - 312.06 | 0.8384 times | Tue 31 December 2019 | 160.52 (67.09%) | 97.60 | 96.15 - 167.64 | 0.7789 times | Mon 31 December 2018 | 96.07 (51.15%) | 63.48 | 55.50 - 111.43 | 0.8922 times | Wed 27 December 2017 | 63.56 (0%) | 21.96 | 19.00 - 69.27 | 0.267 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ArgenxSe
Tomorrow's movement Prediction of Argenx Se ARGX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 742.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Argenx Se ARGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 778 and price is deviating by 52 points
Upper Bollinger band is at 880 and lower is at 676, while middle bands are at 727 and 829
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArgenxSe (ARGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArgenxSe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArgenxSe in short term and the sell signal is strong.
ArgenxSe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArgenxSe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArgenxSe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 731.72 and ArgenxSe ARGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArgenxSe ARGX stock. Volume based technical analysis of ArgenxSe ARGX stock is negative.
ArgenxSe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Argenx Se ARGX
DMA (daily moving average) of Argenx Se ARGX
| DMA period | DMA value |
| 5 day DMA | 724.12 |
| 12 day DMA | 738.33 |
| 20 day DMA | 777.3 |
| 35 day DMA | 802.86 |
| 50 day DMA | 804.77 |
| 100 day DMA | 837.08 |
| 150 day DMA | 804.32 |
| 200 day DMA | 748.61 |
EMA (exponential moving average) of Argenx Se ARGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 718.54 | 727.58 | 736.94 |
| 12 day EMA | 742.19 | 749.78 | 757.22 |
| 20 day EMA | 762.27 | 768.78 | 775.09 |
| 35 day EMA | 782.27 | 787.09 | 791.7 |
| 50 day EMA | 799.65 | 803.7 | 807.57 |
SMA (simple moving average) of Argenx Se ARGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 724.12 | 727.59 | 731.44 |
| 12 day SMA | 738.33 | 748.04 | 758.99 |
| 20 day SMA | 777.3 | 783.38 | 789.61 |
| 35 day SMA | 802.86 | 806.12 | 809.5 |
| 50 day SMA | 804.77 | 807.58 | 810.16 |
| 100 day SMA | 837.08 | 838.57 | 839.92 |
| 150 day SMA | 804.32 | 803.91 | 803.6 |
| 200 day SMA | 748.61 | 748.01 | 747.4 |


