ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Argenx Se ARGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets ArgenxSe

Strong intraday Stock price targets for ArgenxSe are 740.94 and 765.48

Intraday Target 1722.75
Intraday Target 2734.59
Intraday Target 3747.29333333333
Intraday Target 4759.13
Intraday Target 5771.83

Daily price and volume Argenx Se

Date Closing Open Range Volume
Thu 02 April 2026 746.42 (0.44%) 735.46 735.46 - 760.00 1.1024 times
Wed 01 April 2026 743.12 (1.76%) 741.29 731.44 - 751.92 1.0817 times
Tue 31 March 2026 730.25 (3.68%) 711.03 708.10 - 734.17 1.0965 times
Mon 30 March 2026 704.31 (1.87%) 697.45 693.56 - 705.63 0.911 times
Fri 27 March 2026 691.40 (-0.21%) 695.89 690.85 - 705.66 1.2411 times
Thu 26 March 2026 692.83 (-0.61%) 693.72 686.36 - 700.72 0.7964 times
Wed 25 March 2026 697.05 (2.89%) 685.68 685.68 - 700.96 1.2479 times
Tue 24 March 2026 677.50 (-0.64%) 671.84 666.79 - 677.85 0.8145 times
Mon 23 March 2026 681.85 (2.75%) 684.98 678.67 - 692.90 1.1584 times
Fri 20 March 2026 663.62 (-3.01%) 691.79 661.85 - 691.79 0.5501 times
Thu 19 March 2026 684.25 (-3.08%) 681.00 678.99 - 687.17 0.6485 times

 Daily chart ArgenxSe

Weekly price and charts ArgenxSe

Strong weekly Stock price targets for ArgenxSe ARGX are 719.99 and 786.43

Weekly Target 1666.89
Weekly Target 2706.65
Weekly Target 3733.32666666667
Weekly Target 4773.09
Weekly Target 5799.77

Weekly price and volumes for Argenx Se

Date Closing Open Range Volume
Thu 02 April 2026 746.42 (7.96%) 697.45 693.56 - 760.00 0.9272 times
Fri 27 March 2026 691.40 (4.19%) 684.98 666.79 - 705.66 1.1632 times
Fri 20 March 2026 663.62 (-5.26%) 706.13 661.85 - 716.25 0.5913 times
Fri 13 March 2026 700.45 (-2.42%) 715.73 694.14 - 748.30 1.1698 times
Fri 06 March 2026 717.80 (-6.4%) 759.49 705.89 - 766.19 1.3013 times
Fri 27 February 2026 766.92 (-9.18%) 821.46 758.99 - 848.83 1.5019 times
Fri 20 February 2026 844.41 (2.73%) 827.50 823.17 - 852.83 0.6815 times
Fri 13 February 2026 821.96 (0%) 834.11 817.20 - 851.92 0.1827 times
Fri 13 February 2026 821.96 (1.3%) 818.15 816.00 - 851.92 1.0545 times
Fri 06 February 2026 811.45 (-3.46%) 842.04 810.74 - 861.72 1.4265 times
Fri 30 January 2026 840.50 (3.16%) 820.56 817.02 - 881.89 1.1047 times

 weekly chart ArgenxSe

Monthly price and charts ArgenxSe

Strong monthly Stock price targets for ArgenxSe ARGX are 738.93 and 767.49

Monthly Target 1717.39
Monthly Target 2731.91
Monthly Target 3745.95333333333
Monthly Target 4760.47
Monthly Target 5774.51

Monthly price and volumes Argenx Se

Date Closing Open Range Volume
Thu 02 April 2026 746.42 (2.21%) 741.29 731.44 - 760.00 0.1047 times
Tue 31 March 2026 730.25 (-4.78%) 759.49 661.85 - 766.19 1.0118 times
Fri 27 February 2026 766.92 (-8.75%) 842.04 758.99 - 861.72 1.0502 times
Fri 30 January 2026 840.50 (-0.05%) 842.93 770.67 - 881.89 1.182 times
Wed 31 December 2025 840.95 (-7.79%) 904.05 827.52 - 934.62 0.9016 times
Fri 28 November 2025 911.98 (11.42%) 825.36 812.79 - 934.13 0.8355 times
Fri 31 October 2025 818.50 (10.97%) 775.92 749.75 - 855.46 1.2824 times
Tue 30 September 2025 737.56 (3.56%) 712.01 697.87 - 779.03 1.1012 times
Fri 29 August 2025 712.20 (6.25%) 672.58 631.47 - 716.62 1.158 times
Thu 31 July 2025 670.33 (21.61%) 555.38 536.02 - 689.13 1.3725 times
Mon 30 June 2025 551.22 (-3.84%) 572.69 510.05 - 592.10 0.9718 times

 monthly chart ArgenxSe

Yearly price and charts ArgenxSe

Strong yearly Stock price targets for ArgenxSe ARGX are 594.12 and 814.16

Yearly Target 1543.35
Yearly Target 2644.88
Yearly Target 3763.38666666667
Yearly Target 4864.92
Yearly Target 5983.43

Yearly price and volumes Argenx Se

Date Closing Open Range Volume
Thu 02 April 2026 746.42 (-11.24%) 842.93 661.85 - 881.89 0.4541 times
Wed 31 December 2025 840.95 (36.74%) 622.49 510.05 - 934.62 1.7319 times
Tue 31 December 2024 615.00 (61.66%) 377.62 349.86 - 644.97 1.4523 times
Fri 29 December 2023 380.43 (0.42%) 381.10 327.73 - 550.76 1.4002 times
Fri 30 December 2022 378.83 (8.18%) 348.36 249.50 - 407.93 1.3068 times
Fri 31 December 2021 350.19 (19.08%) 294.74 248.21 - 382.15 0.9001 times
Thu 31 December 2020 294.09 (83.21%) 160.30 103.75 - 312.06 0.8318 times
Tue 31 December 2019 160.52 (67.09%) 97.60 96.15 - 167.64 0.7728 times
Mon 31 December 2018 96.07 (51.15%) 63.48 55.50 - 111.43 0.8852 times
Wed 27 December 2017 63.56 (0%) 21.96 19.00 - 69.27 0.2649 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of ArgenxSe

Tomorrow's movement Prediction of Argenx Se ARGX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 716.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Argenx Se ARGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Argenx Se ARGX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Argenx Se ARGX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 717.97

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 710 and price is deviating by 24 points

Upper Bollinger band is at 757 and lower is at 663, while middle bands are at 686 and 734

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArgenxSe (ARGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArgenxSe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ArgenxSe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArgenxSe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArgenxSe in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArgenxSe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 705.55 and ArgenxSe ARGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArgenxSe ARGX stock. Volume based technical analysis of ArgenxSe ARGX stock is negative.

ArgenxSe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Argenx Se ARGX

DMA (daily moving average) of Argenx Se ARGX

DMA period DMA value
5 day DMA 723.1
12 day DMA 701.55
20 day DMA 709.42
35 day DMA 752.1
50 day DMA 777.27
100 day DMA 820.91
150 day DMA 807.2
200 day DMA 756.57

EMA (exponential moving average) of Argenx Se ARGX

EMA period EMA current EMA prev EMA prev2
5 day EMA728.04718.85706.72
12 day EMA716.68711.27705.48
20 day EMA723.09720.63718.26
35 day EMA744.77744.67744.76
50 day EMA774.6775.75777.08

SMA (simple moving average) of Argenx Se ARGX

SMA period SMA current SMA prev SMA prev2
5 day SMA723.1712.38703.17
12 day SMA701.55697.96694.4
20 day SMA709.42709.58709.86
35 day SMA752.1754.62757.19
50 day SMA777.27778.67780
100 day SMA820.91821.96822.85
150 day SMA807.2806.92806.68
200 day SMA756.57755.73754.94

Videos related to: ArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top