ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Argenx Se ARGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets ArgenxSe

Strong intraday Stock price targets for ArgenxSe are 773.46 and 802.47

Intraday Target 1768.45
Intraday Target 2778.47
Intraday Target 3797.46
Intraday Target 4807.48
Intraday Target 5826.47

Daily price and volume Argenx Se

Date Closing Open Range Volume
Fri 09 January 2026 788.49 (-0.89%) 809.78 787.44 - 816.45 1.3589 times
Thu 08 January 2026 795.57 (-3.33%) 826.67 792.52 - 828.78 1.141 times
Wed 07 January 2026 822.94 (2.39%) 796.84 796.03 - 830.30 1.5829 times
Tue 06 January 2026 803.74 (0.36%) 805.97 794.65 - 811.85 1.5908 times
Mon 05 January 2026 800.88 (-4.66%) 834.46 787.02 - 835.53 2.1497 times
Fri 02 January 2026 839.99 (-0.11%) 842.93 839.32 - 855.43 0.6368 times
Wed 31 December 2025 840.95 (0.36%) 836.77 835.02 - 844.16 0.3546 times
Tue 30 December 2025 837.90 (0.05%) 838.53 835.03 - 841.18 0.3895 times
Mon 29 December 2025 837.45 (-0.88%) 843.29 836.49 - 844.77 0.4939 times
Fri 26 December 2025 844.92 (-0.59%) 854.44 842.86 - 854.48 0.3019 times
Wed 24 December 2025 849.95 (0.47%) 845.95 844.75 - 858.80 0.304 times

 Daily chart ArgenxSe

Weekly price and charts ArgenxSe

Strong weekly Stock price targets for ArgenxSe ARGX are 763.5 and 812.01

Weekly Target 1755.17
Weekly Target 2771.83
Weekly Target 3803.68
Weekly Target 4820.34
Weekly Target 5852.19

Weekly price and volumes for Argenx Se

Date Closing Open Range Volume
Fri 09 January 2026 788.49 (-6.13%) 834.46 787.02 - 835.53 1.761 times
Fri 02 January 2026 839.99 (-0.58%) 843.29 835.02 - 855.43 0.422 times
Fri 26 December 2025 844.92 (-1.18%) 855.02 842.86 - 860.56 0.4871 times
Fri 19 December 2025 854.99 (-2.61%) 828.96 827.52 - 878.19 1.2593 times
Fri 12 December 2025 877.94 (-2.58%) 912.88 875.60 - 917.71 1.1037 times
Fri 05 December 2025 901.17 (-1.19%) 904.05 886.24 - 934.62 1.0731 times
Fri 28 November 2025 911.98 (-0.76%) 914.61 897.50 - 928.99 0.8948 times
Fri 21 November 2025 918.92 (1.2%) 911.52 908.16 - 934.13 1.138 times
Fri 14 November 2025 907.98 (6.24%) 852.39 852.39 - 914.87 1.2165 times
Fri 07 November 2025 854.65 (4.42%) 825.36 812.79 - 857.48 0.6444 times
Fri 31 October 2025 818.50 (0%) 828.84 805.02 - 828.85 0.2666 times

 weekly chart ArgenxSe

Monthly price and charts ArgenxSe

Strong monthly Stock price targets for ArgenxSe ARGX are 753.55 and 821.96

Monthly Target 1741.9
Monthly Target 2765.2
Monthly Target 3810.31333333333
Monthly Target 4833.61
Monthly Target 5878.72

Monthly price and volumes Argenx Se

Date Closing Open Range Volume
Fri 09 January 2026 788.49 (-6.24%) 842.93 787.02 - 855.43 0.3828 times
Wed 31 December 2025 840.95 (-7.79%) 904.05 827.52 - 934.62 0.8446 times
Fri 28 November 2025 911.98 (11.42%) 825.36 812.79 - 934.13 0.7827 times
Fri 31 October 2025 818.50 (10.97%) 775.92 749.75 - 855.46 1.2013 times
Tue 30 September 2025 737.56 (3.56%) 712.01 697.87 - 779.03 1.0316 times
Fri 29 August 2025 712.20 (6.25%) 672.58 631.47 - 716.62 1.0848 times
Thu 31 July 2025 670.33 (21.61%) 555.38 536.02 - 689.13 1.2857 times
Mon 30 June 2025 551.22 (-3.84%) 572.69 510.05 - 592.10 0.9103 times
Fri 30 May 2025 573.26 (-11.14%) 643.33 529.11 - 658.93 1.3377 times
Wed 30 April 2025 645.14 (9%) 591.90 519.70 - 646.81 1.1387 times
Mon 31 March 2025 591.87 (-5.25%) 640.37 562.96 - 644.19 0.8107 times

 monthly chart ArgenxSe

Yearly price and charts ArgenxSe

Strong yearly Stock price targets for ArgenxSe ARGX are 753.55 and 821.96

Yearly Target 1741.9
Yearly Target 2765.2
Yearly Target 3810.31333333333
Yearly Target 4833.61
Yearly Target 5878.72

Yearly price and volumes Argenx Se

Date Closing Open Range Volume
Fri 09 January 2026 788.49 (-6.24%) 842.93 787.02 - 855.43 0.0577 times
Wed 31 December 2025 840.95 (36.74%) 622.49 510.05 - 934.62 1.8038 times
Tue 31 December 2024 615.00 (61.66%) 377.62 349.86 - 644.97 1.5126 times
Fri 29 December 2023 380.43 (0.42%) 381.10 327.73 - 550.76 1.4583 times
Fri 30 December 2022 378.83 (8.18%) 348.36 249.50 - 407.93 1.3611 times
Fri 31 December 2021 350.19 (19.08%) 294.74 248.21 - 382.15 0.9374 times
Thu 31 December 2020 294.09 (83.21%) 160.30 103.75 - 312.06 0.8663 times
Tue 31 December 2019 160.52 (67.09%) 97.60 96.15 - 167.64 0.8049 times
Mon 31 December 2018 96.07 (51.15%) 63.48 55.50 - 111.43 0.9219 times
Wed 27 December 2017 63.56 (0%) 21.96 19.00 - 69.27 0.2759 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of ArgenxSe

Tomorrow's movement Prediction of Argenx Se ARGX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 822.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Argenx Se ARGX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Argenx Se ARGX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 827.3

Munafa value: 15 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 840 and price is deviating by 26 points

Upper Bollinger band is at 891 and lower is at 789, while middle bands are at 815 and 866

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArgenxSe (ARGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArgenxSe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArgenxSe in short term and the sell signal is strong.

ArgenxSe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArgenxSe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArgenxSe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 811.03 and ArgenxSe ARGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArgenxSe ARGX stock. Volume based technical analysis of ArgenxSe ARGX stock is negative.

ArgenxSe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Argenx Se ARGX

DMA (daily moving average) of Argenx Se ARGX

DMA period DMA value
5 day DMA 802.32
12 day DMA 825.73
20 day DMA 839.73
35 day DMA 869.44
50 day DMA 867.53
100 day DMA 813.53
150 day DMA 739.14
200 day DMA 701.04

EMA (exponential moving average) of Argenx Se ARGX

EMA period EMA current EMA prev EMA prev2
5 day EMA804.47812.46820.91
12 day EMA822.32828.47834.45
20 day EMA835.83840.81845.57
35 day EMA846.41849.82853.01
50 day EMA857.27860.08862.71

SMA (simple moving average) of Argenx Se ARGX

SMA period SMA current SMA prev SMA prev2
5 day SMA802.32812.62821.7
12 day SMA825.73831.02835.98
20 day SMA839.73844.81849.51
35 day SMA869.44873.16876.99
50 day SMA867.53868.49869.17
100 day SMA813.53812.21810.87
150 day SMA739.14737.7736.24
200 day SMA701.04700.13699.23

Videos related to: ArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top