ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Argenx Se ARGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets ArgenxSe

Strong intraday Stock price targets for ArgenxSe are 901.23 and 925.05

Intraday Target 1881.61
Intraday Target 2897.03
Intraday Target 3905.42666666667
Intraday Target 4920.85
Intraday Target 5929.25

Daily price and volume Argenx Se

Date Closing Open Range Volume
Mon 29 June 2026 912.46 (2.85%) 896.44 890.00 - 913.82 0.6234 times
Fri 26 June 2026 887.18 (-0.17%) 893.75 880.73 - 907.36 0.9174 times
Thu 25 June 2026 888.65 (4.24%) 862.82 862.82 - 895.74 1.217 times
Wed 24 June 2026 852.50 (-0.11%) 869.85 837.74 - 878.03 1.5175 times
Tue 23 June 2026 853.40 (-5.57%) 919.29 842.22 - 933.99 1.6465 times
Mon 22 June 2026 903.75 (2.97%) 902.45 897.47 - 916.56 0.9904 times
Thu 18 June 2026 877.72 (-1.63%) 901.11 863.96 - 902.89 0.8053 times
Wed 17 June 2026 892.26 (1.57%) 890.29 883.76 - 905.75 0.5938 times
Tue 16 June 2026 878.49 (-0.65%) 881.79 869.85 - 885.07 0.7204 times
Mon 15 June 2026 884.20 (-1.04%) 892.19 876.65 - 892.89 0.9682 times
Fri 12 June 2026 893.52 (-0.6%) 900.00 891.34 - 911.88 0.7623 times

 Daily chart ArgenxSe

Weekly price and charts ArgenxSe

Strong weekly Stock price targets for ArgenxSe ARGX are 901.23 and 925.05

Weekly Target 1881.61
Weekly Target 2897.03
Weekly Target 3905.42666666667
Weekly Target 4920.85
Weekly Target 5929.25

Weekly price and volumes for Argenx Se

Date Closing Open Range Volume
Mon 29 June 2026 912.46 (2.85%) 896.44 890.00 - 913.82 0.1732 times
Fri 26 June 2026 887.18 (1.08%) 902.45 837.74 - 933.99 1.7472 times
Thu 18 June 2026 877.72 (-1.77%) 892.19 863.96 - 905.75 0.8579 times
Fri 12 June 2026 893.52 (0.25%) 887.03 861.26 - 911.88 1.1626 times
Fri 05 June 2026 891.32 (6.62%) 832.86 793.21 - 896.60 1.2399 times
Fri 29 May 2026 835.99 (3.66%) 808.71 799.38 - 843.90 0.5053 times
Fri 22 May 2026 806.46 (0.89%) 798.97 775.62 - 827.66 1.0168 times
Fri 15 May 2026 799.32 (2.19%) 812.03 789.99 - 827.95 1.1121 times
Fri 08 May 2026 782.17 (-0.17%) 788.53 777.14 - 840.67 1.2408 times
Fri 01 May 2026 783.50 (0.42%) 780.25 754.85 - 797.70 0.9443 times
Fri 24 April 2026 780.25 (-8.1%) 847.20 778.20 - 847.20 0.9145 times

 weekly chart ArgenxSe

Monthly price and charts ArgenxSe

Strong monthly Stock price targets for ArgenxSe ARGX are 852.84 and 993.62

Monthly Target 1739.11
Monthly Target 2825.78
Monthly Target 3879.88666666667
Monthly Target 4966.56
Monthly Target 51020.67

Monthly price and volumes Argenx Se

Date Closing Open Range Volume
Mon 29 June 2026 912.46 (9.15%) 832.86 793.21 - 933.99 1.1316 times
Fri 29 May 2026 835.99 (6.94%) 781.75 775.02 - 843.90 0.8726 times
Thu 30 April 2026 781.72 (7.05%) 741.29 731.44 - 852.28 0.888 times
Tue 31 March 2026 730.25 (-4.78%) 759.49 661.85 - 766.19 0.9895 times
Fri 27 February 2026 766.92 (-8.75%) 842.04 758.99 - 861.72 0.9883 times
Fri 30 January 2026 840.50 (-0.05%) 842.93 770.67 - 881.89 1.1559 times
Wed 31 December 2025 840.95 (-7.79%) 904.05 827.52 - 934.62 0.8818 times
Fri 28 November 2025 911.98 (11.42%) 825.36 812.79 - 934.13 0.8171 times
Fri 31 October 2025 818.50 (10.97%) 775.92 749.75 - 855.46 1.1982 times
Tue 30 September 2025 737.56 (3.56%) 712.01 697.87 - 779.03 1.077 times
Fri 29 August 2025 712.20 (6.25%) 672.58 631.47 - 716.62 1.0834 times

 monthly chart ArgenxSe

Yearly price and charts ArgenxSe

Strong yearly Stock price targets for ArgenxSe ARGX are 787.16 and 1059.3

Yearly Target 1563.96
Yearly Target 2738.21
Yearly Target 3836.1
Yearly Target 41010.35
Yearly Target 51108.24

Yearly price and volumes Argenx Se

Date Closing Open Range Volume
Mon 29 June 2026 912.46 (8.5%) 842.93 661.85 - 933.99 0.8165 times
Wed 31 December 2025 840.95 (36.74%) 622.49 510.05 - 934.62 1.6591 times
Tue 31 December 2024 615.00 (61.66%) 377.62 349.86 - 644.97 1.3925 times
Fri 29 December 2023 380.43 (0.42%) 381.10 327.73 - 550.76 1.3457 times
Fri 30 December 2022 378.83 (8.18%) 348.36 249.50 - 407.93 1.2306 times
Fri 31 December 2021 350.19 (19.08%) 294.74 248.21 - 382.15 0.8638 times
Thu 31 December 2020 294.09 (83.21%) 160.30 103.75 - 312.06 0.8128 times
Tue 31 December 2019 160.52 (67.09%) 97.60 96.15 - 167.64 0.7551 times
Mon 31 December 2018 96.07 (51.15%) 63.48 55.50 - 111.43 0.8649 times
Wed 27 December 2017 63.56 (0%) 21.96 19.00 - 69.27 0.2588 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of ArgenxSe

Tomorrow's movement Prediction of Argenx Se ARGX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 880.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Argenx Se ARGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Argenx Se ARGX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Argenx Se ARGX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 910.59

Munafa value: 100 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 872 and price is deviating by 30 points

Upper Bollinger band is at 931 and lower is at 814, while middle bands are at 843 and 901

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArgenxSe (ARGX) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ArgenxSe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ArgenxSe in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArgenxSe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ArgenxSe in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArgenxSe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 878.38 and ArgenxSe ARGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArgenxSe ARGX stock. Volume based technical analysis of ArgenxSe ARGX stock is negative.

ArgenxSe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Argenx Se ARGX

DMA (daily moving average) of Argenx Se ARGX

DMA period DMA value
5 day DMA 878.84
12 day DMA 885.26
20 day DMA 871.83
35 day DMA 844.96
50 day DMA 830.49
100 day DMA 800.62
150 day DMA 818.98
200 day DMA 815.32

EMA (exponential moving average) of Argenx Se ARGX

EMA period EMA current EMA prev EMA prev2
5 day EMA890.51879.53875.7
12 day EMA880.9875.16872.98
20 day EMA870.6866.2863.99
35 day EMA854.17850.74848.59
50 day EMA834.76831.59829.32

SMA (simple moving average) of Argenx Se ARGX

SMA period SMA current SMA prev SMA prev2
5 day SMA878.84877.1875.2
12 day SMA885.26881.07880.8
20 day SMA871.83868.01865.57
35 day SMA844.96841.38839.11
50 day SMA830.49828.81827.88
100 day SMA800.62799.85799.39
150 day SMA818.98819.02819.31
200 day SMA815.32814.6813.92

Videos related to: ArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top