ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Argenx Se ARGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets ArgenxSe

Strong intraday Stock price targets for ArgenxSe are 852.07 and 871.03

Intraday Target 1836.6
Intraday Target 2848.58
Intraday Target 3855.56333333333
Intraday Target 4867.54
Intraday Target 5874.52

Daily price and volume Argenx Se

Date Closing Open Range Volume
Fri 17 July 2026 860.55 (0.3%) 847.66 843.59 - 862.55 1.0862 times
Thu 16 July 2026 857.97 (-0.57%) 862.30 852.63 - 866.22 0.8046 times
Wed 15 July 2026 862.93 (0.41%) 860.67 854.17 - 866.72 0.6931 times
Tue 14 July 2026 859.43 (-1.92%) 871.04 858.13 - 879.89 1.0553 times
Mon 13 July 2026 876.25 (-0.12%) 870.91 855.78 - 878.16 1.4872 times
Fri 10 July 2026 877.29 (-3.42%) 904.83 868.55 - 904.83 0.8125 times
Thu 09 July 2026 908.38 (-0.75%) 910.15 905.45 - 925.31 0.9515 times
Wed 08 July 2026 915.23 (-0.51%) 917.85 906.23 - 920.30 0.5604 times
Tue 07 July 2026 919.94 (0.34%) 929.90 915.78 - 935.46 1.5071 times
Mon 06 July 2026 916.80 (-2.43%) 938.19 914.19 - 940.26 1.042 times
Thu 02 July 2026 939.68 (3.32%) 928.59 921.15 - 953.58 1.4911 times

 Daily chart ArgenxSe

Weekly price and charts ArgenxSe

Strong weekly Stock price targets for ArgenxSe ARGX are 833.92 and 870.22

Weekly Target 1825.04
Weekly Target 2842.8
Weekly Target 3861.34333333333
Weekly Target 4879.1
Weekly Target 5897.64

Weekly price and volumes for Argenx Se

Date Closing Open Range Volume
Fri 17 July 2026 860.55 (-1.91%) 870.91 843.59 - 879.89 0.8212 times
Fri 10 July 2026 877.29 (-6.64%) 938.19 868.55 - 940.26 0.7807 times
Thu 02 July 2026 939.68 (5.92%) 896.44 890.00 - 953.58 0.8665 times
Fri 26 June 2026 887.18 (1.08%) 902.45 837.74 - 933.99 1.722 times
Thu 18 June 2026 877.72 (-1.77%) 892.19 863.96 - 905.75 0.8455 times
Fri 12 June 2026 893.52 (0.25%) 887.03 861.26 - 911.88 1.1458 times
Fri 05 June 2026 891.32 (6.62%) 832.86 793.21 - 896.60 1.222 times
Fri 29 May 2026 835.99 (3.66%) 808.71 799.38 - 843.90 0.498 times
Fri 22 May 2026 806.46 (0.89%) 798.97 775.62 - 827.66 1.0021 times
Fri 15 May 2026 799.32 (2.19%) 812.03 789.99 - 827.95 1.0961 times
Fri 08 May 2026 782.17 (-0.17%) 788.53 777.14 - 840.67 1.223 times

 weekly chart ArgenxSe

Monthly price and charts ArgenxSe

Strong monthly Stock price targets for ArgenxSe ARGX are 797.08 and 907.07

Monthly Target 1775.92
Monthly Target 2818.23
Monthly Target 3885.90666666667
Monthly Target 4928.22
Monthly Target 5995.9

Monthly price and volumes Argenx Se

Date Closing Open Range Volume
Fri 17 July 2026 860.55 (-7.25%) 929.97 843.59 - 953.58 0.487 times
Tue 30 June 2026 927.77 (10.98%) 832.86 793.21 - 933.99 1.2526 times
Fri 29 May 2026 835.99 (6.94%) 781.75 775.02 - 843.90 0.9251 times
Thu 30 April 2026 781.72 (7.05%) 741.29 731.44 - 852.28 0.9415 times
Tue 31 March 2026 730.25 (-4.78%) 759.49 661.85 - 766.19 1.049 times
Fri 27 February 2026 766.92 (-8.75%) 842.04 758.99 - 861.72 1.0478 times
Fri 30 January 2026 840.50 (-0.05%) 842.93 770.67 - 881.89 1.2255 times
Wed 31 December 2025 840.95 (-7.79%) 904.05 827.52 - 934.62 0.9348 times
Fri 28 November 2025 911.98 (11.42%) 825.36 812.79 - 934.13 0.8663 times
Fri 31 October 2025 818.50 (10.97%) 775.92 749.75 - 855.46 1.2703 times
Tue 30 September 2025 737.56 (3.56%) 712.01 697.87 - 779.03 1.1418 times

 monthly chart ArgenxSe

Yearly price and charts ArgenxSe

Strong yearly Stock price targets for ArgenxSe ARGX are 761.2 and 1052.93

Yearly Target 1533.6
Yearly Target 2697.07
Yearly Target 3825.32666666667
Yearly Target 4988.8
Yearly Target 51117.06

Yearly price and volumes Argenx Se

Date Closing Open Range Volume
Fri 17 July 2026 860.55 (2.33%) 842.93 661.85 - 953.58 0.8795 times
Wed 31 December 2025 840.95 (36.74%) 622.49 510.05 - 934.62 1.6478 times
Tue 31 December 2024 615.00 (61.66%) 377.62 349.86 - 644.97 1.383 times
Fri 29 December 2023 380.43 (0.42%) 381.10 327.73 - 550.76 1.3365 times
Fri 30 December 2022 378.83 (8.18%) 348.36 249.50 - 407.93 1.2222 times
Fri 31 December 2021 350.19 (19.08%) 294.74 248.21 - 382.15 0.8579 times
Thu 31 December 2020 294.09 (83.21%) 160.30 103.75 - 312.06 0.8072 times
Tue 31 December 2019 160.52 (67.09%) 97.60 96.15 - 167.64 0.7499 times
Mon 31 December 2018 96.07 (51.15%) 63.48 55.50 - 111.43 0.859 times
Wed 27 December 2017 63.56 (0%) 21.96 19.00 - 69.27 0.257 times
Mon 20 July 2026 (0%) - 0 times

Indicator Analysis of ArgenxSe

Tomorrow's movement Prediction of Argenx Se ARGX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 879.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Argenx Se ARGX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Argenx Se ARGX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 891 and price is deviating by 27 points

Upper Bollinger band is at 944 and lower is at 837, while middle bands are at 864 and 918

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArgenxSe (ARGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArgenxSe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArgenxSe in short term but the sell signal is initial and weak.

ArgenxSe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ArgenxSe in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArgenxSe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 886.51 and ArgenxSe ARGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArgenxSe ARGX stock. Volume based technical analysis of ArgenxSe ARGX stock is negative.

ArgenxSe Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Argenx Se ARGX

DMA (daily moving average) of Argenx Se ARGX

DMA period DMA value
5 day DMA 863.43
12 day DMA 892
20 day DMA 890.37
35 day DMA 878.37
50 day DMA 856
100 day DMA 808.27
150 day DMA 817.49
200 day DMA 825.09

EMA (exponential moving average) of Argenx Se ARGX

EMA period EMA current EMA prev EMA prev2
5 day EMA866.68869.75875.64
12 day EMA879.57883.03887.59
20 day EMA881.03883.19885.84
35 day EMA868.39868.85869.49
50 day EMA851.23850.85850.56

SMA (simple moving average) of Argenx Se ARGX

SMA period SMA current SMA prev SMA prev2
5 day SMA863.43866.77876.86
12 day SMA892897.6902.14
20 day SMA890.37891.95892.98
35 day SMA878.37877.23875.81
50 day SMA856854.69853.75
100 day SMA808.27808.11808.01
150 day SMA817.49817.75818.04
200 day SMA825.09824.35823.71

Videos related to: ArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top