ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Argenx Se ARGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets ArgenxSe

Strong intraday Stock price targets for ArgenxSe are 791.09 and 805.71

Intraday Target 1788.34
Intraday Target 2793.84
Intraday Target 3802.96333333333
Intraday Target 4808.46
Intraday Target 5817.58

Daily price and volume Argenx Se

Date Closing Open Range Volume
Wed 14 January 2026 799.33 (-1.38%) 809.26 797.47 - 812.09 0.9686 times
Tue 13 January 2026 810.51 (1.82%) 807.84 801.55 - 816.20 0.8859 times
Mon 12 January 2026 796.00 (0.95%) 782.29 770.67 - 799.91 1.1599 times
Fri 09 January 2026 788.49 (-0.89%) 809.78 787.44 - 816.45 1.0769 times
Thu 08 January 2026 795.57 (-3.33%) 826.67 792.52 - 828.78 0.9043 times
Wed 07 January 2026 822.94 (2.39%) 796.84 796.03 - 830.30 1.2545 times
Tue 06 January 2026 803.74 (0.36%) 805.97 794.65 - 811.85 1.2607 times
Mon 05 January 2026 800.88 (-4.66%) 834.46 787.02 - 835.53 1.7037 times
Fri 02 January 2026 839.99 (-0.11%) 842.93 839.32 - 855.43 0.5047 times
Wed 31 December 2025 840.95 (0.36%) 836.77 835.02 - 844.16 0.281 times
Tue 30 December 2025 837.90 (0.05%) 838.53 835.03 - 841.18 0.3087 times

 Daily chart ArgenxSe

Weekly price and charts ArgenxSe

Strong weekly Stock price targets for ArgenxSe ARGX are 785 and 830.53

Weekly Target 1749.87
Weekly Target 2774.6
Weekly Target 3795.4
Weekly Target 4820.13
Weekly Target 5840.93

Weekly price and volumes for Argenx Se

Date Closing Open Range Volume
Wed 14 January 2026 799.33 (1.37%) 782.29 770.67 - 816.20 0.8384 times
Fri 09 January 2026 788.49 (-6.13%) 834.46 787.02 - 835.53 1.7245 times
Fri 02 January 2026 839.99 (-0.58%) 843.29 835.02 - 855.43 0.4133 times
Fri 26 December 2025 844.92 (-1.18%) 855.02 842.86 - 860.56 0.477 times
Fri 19 December 2025 854.99 (-2.61%) 828.96 827.52 - 878.19 1.2332 times
Fri 12 December 2025 877.94 (-2.58%) 912.88 875.60 - 917.71 1.0808 times
Fri 05 December 2025 901.17 (-1.19%) 904.05 886.24 - 934.62 1.0508 times
Fri 28 November 2025 911.98 (-0.76%) 914.61 897.50 - 928.99 0.8763 times
Fri 21 November 2025 918.92 (1.2%) 911.52 908.16 - 934.13 1.1144 times
Fri 14 November 2025 907.98 (6.24%) 852.39 852.39 - 914.87 1.1913 times
Fri 07 November 2025 854.65 (4.42%) 825.36 812.79 - 857.48 0.6311 times

 weekly chart ArgenxSe

Monthly price and charts ArgenxSe

Strong monthly Stock price targets for ArgenxSe ARGX are 742.62 and 827.38

Monthly Target 1723.72
Monthly Target 2761.52
Monthly Target 3808.47666666667
Monthly Target 4846.28
Monthly Target 5893.24

Monthly price and volumes Argenx Se

Date Closing Open Range Volume
Wed 14 January 2026 799.33 (-4.95%) 842.93 770.67 - 855.43 0.5455 times
Wed 31 December 2025 840.95 (-7.79%) 904.05 827.52 - 934.62 0.8303 times
Fri 28 November 2025 911.98 (11.42%) 825.36 812.79 - 934.13 0.7694 times
Fri 31 October 2025 818.50 (10.97%) 775.92 749.75 - 855.46 1.181 times
Tue 30 September 2025 737.56 (3.56%) 712.01 697.87 - 779.03 1.0141 times
Fri 29 August 2025 712.20 (6.25%) 672.58 631.47 - 716.62 1.0664 times
Thu 31 July 2025 670.33 (21.61%) 555.38 536.02 - 689.13 1.2639 times
Mon 30 June 2025 551.22 (-3.84%) 572.69 510.05 - 592.10 0.8949 times
Fri 30 May 2025 573.26 (-11.14%) 643.33 529.11 - 658.93 1.315 times
Wed 30 April 2025 645.14 (9%) 591.90 519.70 - 646.81 1.1194 times
Mon 31 March 2025 591.87 (-5.25%) 640.37 562.96 - 644.19 0.7969 times

 monthly chart ArgenxSe

Yearly price and charts ArgenxSe

Strong yearly Stock price targets for ArgenxSe ARGX are 742.62 and 827.38

Yearly Target 1723.72
Yearly Target 2761.52
Yearly Target 3808.47666666667
Yearly Target 4846.28
Yearly Target 5893.24

Yearly price and volumes Argenx Se

Date Closing Open Range Volume
Wed 14 January 2026 799.33 (-4.95%) 842.93 770.67 - 855.43 0.0834 times
Wed 31 December 2025 840.95 (36.74%) 622.49 510.05 - 934.62 1.7991 times
Tue 31 December 2024 615.00 (61.66%) 377.62 349.86 - 644.97 1.5087 times
Fri 29 December 2023 380.43 (0.42%) 381.10 327.73 - 550.76 1.4546 times
Fri 30 December 2022 378.83 (8.18%) 348.36 249.50 - 407.93 1.3576 times
Fri 31 December 2021 350.19 (19.08%) 294.74 248.21 - 382.15 0.935 times
Thu 31 December 2020 294.09 (83.21%) 160.30 103.75 - 312.06 0.8641 times
Tue 31 December 2019 160.52 (67.09%) 97.60 96.15 - 167.64 0.8028 times
Mon 31 December 2018 96.07 (51.15%) 63.48 55.50 - 111.43 0.9195 times
Wed 27 December 2017 63.56 (0%) 21.96 19.00 - 69.27 0.2751 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of ArgenxSe

Tomorrow's movement Prediction of Argenx Se ARGX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 814.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Argenx Se ARGX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 830 and price is deviating by 24 points

Upper Bollinger band is at 877 and lower is at 783, while middle bands are at 806 and 853

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArgenxSe (ARGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArgenxSe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArgenxSe in short term and the sell signal is strong.

ArgenxSe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArgenxSe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArgenxSe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 805.43 and ArgenxSe ARGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArgenxSe ARGX stock. Volume based technical analysis of ArgenxSe ARGX stock is negative.

ArgenxSe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Argenx Se ARGX

DMA (daily moving average) of Argenx Se ARGX

DMA period DMA value
5 day DMA 797.98
12 day DMA 814.48
20 day DMA 829.11
35 day DMA 859.55
50 day DMA 866.43
100 day DMA 817.74
150 day DMA 743.51
200 day DMA 704.24

EMA (exponential moving average) of Argenx Se ARGX

EMA period EMA current EMA prev EMA prev2
5 day EMA802.84804.6801.65
12 day EMA814.34817.07818.26
20 day EMA827.03829.95831.99
35 day EMA841.23843.7845.65
50 day EMA856.31858.63860.59

SMA (simple moving average) of Argenx Se ARGX

SMA period SMA current SMA prev SMA prev2
5 day SMA797.98802.7801.35
12 day SMA814.48818.28821.57
20 day SMA829.11831.69835.06
35 day SMA859.55862.97866.05
50 day SMA866.43866.81867.01
100 day SMA817.74816.35814.88
150 day SMA743.51742.07740.57
200 day SMA704.24703.2702.1

Videos related to: ArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top