ArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argenx Se ARGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do ARGX
- Forcast & Targets ARGX
- ARGX Experts view
- Tomorrow's Movement ARGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArgenxSe
Strong intraday Stock price targets for ArgenxSe are 848.11 and 879.54
| Intraday Target 1 | 842.46 |
| Intraday Target 2 | 853.75 |
| Intraday Target 3 | 873.89 |
| Intraday Target 4 | 885.18 |
| Intraday Target 5 | 905.32 |
Daily price and volume Argenx Se
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 865.04 (-1.17%) | 890.47 | 862.60 - 894.03 | 0.9261 times | Thu 06 August 2026 | 875.30 (0.85%) | 875.66 | 863.88 - 884.75 | 0.8409 times | Wed 05 August 2026 | 867.94 (2.78%) | 868.63 | 855.14 - 878.72 | 1.3288 times | Tue 04 August 2026 | 844.50 (1.65%) | 840.76 | 832.71 - 850.36 | 0.9791 times | Mon 03 August 2026 | 830.79 (-2.7%) | 838.99 | 826.45 - 841.89 | 0.955 times | Fri 31 July 2026 | 853.82 (-2.15%) | 872.36 | 846.16 - 873.08 | 1.0914 times | Thu 30 July 2026 | 872.58 (-1.13%) | 861.00 | 855.87 - 875.25 | 0.951 times | Wed 29 July 2026 | 882.56 (1.18%) | 874.33 | 873.87 - 886.20 | 0.8417 times | Tue 28 July 2026 | 872.23 (-1.87%) | 888.60 | 870.00 - 895.58 | 1.0888 times | Mon 27 July 2026 | 888.82 (-3.2%) | 915.84 | 888.28 - 919.16 | 0.9973 times | Fri 24 July 2026 | 918.22 (-0.69%) | 935.00 | 910.19 - 935.88 | 1.2006 times |
Weekly price and charts ArgenxSe
Strong weekly Stock price targets for ArgenxSe ARGX are 845.75 and 913.33
| Weekly Target 1 | 794.26 |
| Weekly Target 2 | 829.65 |
| Weekly Target 3 | 861.84 |
| Weekly Target 4 | 897.23 |
| Weekly Target 5 | 929.42 |
Weekly price and volumes for Argenx Se
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 865.04 (1.31%) | 838.99 | 826.45 - 894.03 | 0.8403 times | Fri 31 July 2026 | 853.82 (-7.01%) | 915.84 | 846.16 - 919.16 | 0.8303 times | Fri 24 July 2026 | 918.22 (6.7%) | 863.35 | 845.30 - 935.88 | 1.0168 times | Fri 17 July 2026 | 860.55 (-1.91%) | 870.91 | 843.59 - 879.89 | 0.8111 times | Fri 10 July 2026 | 877.29 (-6.64%) | 938.19 | 868.55 - 940.26 | 0.7711 times | Thu 02 July 2026 | 939.68 (5.92%) | 896.44 | 890.00 - 953.58 | 0.8558 times | Fri 26 June 2026 | 887.18 (1.08%) | 902.45 | 837.74 - 933.99 | 1.7008 times | Thu 18 June 2026 | 877.72 (-1.77%) | 892.19 | 863.96 - 905.75 | 0.8351 times | Fri 12 June 2026 | 893.52 (0.25%) | 887.03 | 861.26 - 911.88 | 1.1317 times | Fri 05 June 2026 | 891.32 (6.62%) | 832.86 | 793.21 - 896.60 | 1.207 times | Fri 29 May 2026 | 835.99 (3.66%) | 808.71 | 799.38 - 843.90 | 0.4918 times |
Monthly price and charts ArgenxSe
Strong monthly Stock price targets for ArgenxSe ARGX are 845.75 and 913.33
| Monthly Target 1 | 794.26 |
| Monthly Target 2 | 829.65 |
| Monthly Target 3 | 861.84 |
| Monthly Target 4 | 897.23 |
| Monthly Target 5 | 929.42 |
Monthly price and volumes Argenx Se
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 865.04 (1.31%) | 838.99 | 826.45 - 894.03 | 0.2134 times | Fri 31 July 2026 | 853.82 (-7.97%) | 929.97 | 843.59 - 953.58 | 0.9888 times | Tue 30 June 2026 | 927.77 (10.98%) | 832.86 | 793.21 - 933.99 | 1.337 times | Fri 29 May 2026 | 835.99 (6.94%) | 781.75 | 775.02 - 843.90 | 0.9874 times | Thu 30 April 2026 | 781.72 (7.05%) | 741.29 | 731.44 - 852.28 | 1.0049 times | Tue 31 March 2026 | 730.25 (-4.78%) | 759.49 | 661.85 - 766.19 | 1.1197 times | Fri 27 February 2026 | 766.92 (-8.75%) | 842.04 | 758.99 - 861.72 | 1.1184 times | Fri 30 January 2026 | 840.50 (-0.05%) | 842.93 | 770.67 - 881.89 | 1.3081 times | Wed 31 December 2025 | 840.95 (-7.79%) | 904.05 | 827.52 - 934.62 | 0.9978 times | Fri 28 November 2025 | 911.98 (11.42%) | 825.36 | 812.79 - 934.13 | 0.9246 times | Fri 31 October 2025 | 818.50 (10.97%) | 775.92 | 749.75 - 855.46 | 1.3559 times |
Yearly price and charts ArgenxSe
Strong yearly Stock price targets for ArgenxSe ARGX are 763.45 and 1055.18
| Yearly Target 1 | 535.09 |
| Yearly Target 2 | 700.07 |
| Yearly Target 3 | 826.82333333333 |
| Yearly Target 4 | 991.8 |
| Yearly Target 5 | 1118.55 |
Yearly price and volumes Argenx Se
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 865.04 (2.86%) | 842.93 | 661.85 - 953.58 | 0.9529 times | Wed 31 December 2025 | 840.95 (36.74%) | 622.49 | 510.05 - 934.62 | 1.6345 times | Tue 31 December 2024 | 615.00 (61.66%) | 377.62 | 349.86 - 644.97 | 1.3718 times | Fri 29 December 2023 | 380.43 (0.42%) | 381.10 | 327.73 - 550.76 | 1.3257 times | Fri 30 December 2022 | 378.83 (8.18%) | 348.36 | 249.50 - 407.93 | 1.2123 times | Fri 31 December 2021 | 350.19 (19.08%) | 294.74 | 248.21 - 382.15 | 0.851 times | Thu 31 December 2020 | 294.09 (83.21%) | 160.30 | 103.75 - 312.06 | 0.8007 times | Tue 31 December 2019 | 160.52 (67.09%) | 97.60 | 96.15 - 167.64 | 0.7439 times | Mon 31 December 2018 | 96.07 (51.15%) | 63.48 | 55.50 - 111.43 | 0.8521 times | Wed 27 December 2017 | 63.56 (0%) | 21.96 | 19.00 - 69.27 | 0.255 times | Sun 09 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ArgenxSe
Tomorrow's movement Prediction of Argenx Se ARGX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 867.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Argenx Se ARGX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 870 and price is deviating by 23 points
Upper Bollinger band is at 914 and lower is at 826, while middle bands are at 848 and 892
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArgenxSe (ARGX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ArgenxSe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArgenxSe in short term and the sell signal is strong.
ArgenxSe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArgenxSe in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArgenxSe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 865.13 and ArgenxSe ARGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArgenxSe ARGX stock. Volume based technical analysis of ArgenxSe ARGX stock is negative.
ArgenxSe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Argenx Se ARGX
DMA (daily moving average) of Argenx Se ARGX
| DMA period | DMA value |
| 5 day DMA | 856.71 |
| 12 day DMA | 874.7 |
| 20 day DMA | 869.31 |
| 35 day DMA | 882.18 |
| 50 day DMA | 876.24 |
| 100 day DMA | 825.53 |
| 150 day DMA | 818.74 |
| 200 day DMA | 831.57 |
EMA (exponential moving average) of Argenx Se ARGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 864.34 | 863.99 | 858.33 |
| 12 day EMA | 867.49 | 867.94 | 866.6 |
| 20 day EMA | 870.87 | 871.48 | 871.08 |
| 35 day EMA | 869.28 | 869.53 | 869.19 |
| 50 day EMA | 869.12 | 869.29 | 869.04 |
SMA (simple moving average) of Argenx Se ARGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 856.71 | 854.47 | 853.93 |
| 12 day SMA | 874.7 | 873.59 | 873.54 |
| 20 day SMA | 869.31 | 869.92 | 871.58 |
| 35 day SMA | 882.18 | 882.96 | 883.05 |
| 50 day SMA | 876.24 | 875.35 | 874.01 |
| 100 day SMA | 825.53 | 823.88 | 822.22 |
| 150 day SMA | 818.74 | 818.56 | 818.3 |
| 200 day SMA | 831.57 | 831.43 | 831.13 |


