ArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argenx Se ARGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do ARGX
- Forcast & Targets ARGX
- ARGX Experts view
- Tomorrow's Movement ARGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArgenxSe
Strong intraday Stock price targets for ArgenxSe are 805.7 and 821.53
| Intraday Target 1 | 792.63 |
| Intraday Target 2 | 802.93 |
| Intraday Target 3 | 808.45666666667 |
| Intraday Target 4 | 818.76 |
| Intraday Target 5 | 824.29 |
Daily price and volume Argenx Se
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 813.24 (1.74%) | 809.42 | 798.15 - 813.98 | 0.7344 times | Wed 14 January 2026 | 799.33 (-1.38%) | 809.26 | 797.47 - 812.09 | 0.9234 times | Tue 13 January 2026 | 810.51 (1.82%) | 807.84 | 801.55 - 816.20 | 0.8445 times | Mon 12 January 2026 | 796.00 (0.95%) | 782.29 | 770.67 - 799.91 | 1.1058 times | Fri 09 January 2026 | 788.49 (-0.89%) | 809.78 | 787.44 - 816.45 | 1.0267 times | Thu 08 January 2026 | 795.57 (-3.33%) | 826.67 | 792.52 - 828.78 | 0.8621 times | Wed 07 January 2026 | 822.94 (2.39%) | 796.84 | 796.03 - 830.30 | 1.1959 times | Tue 06 January 2026 | 803.74 (0.36%) | 805.97 | 794.65 - 811.85 | 1.2019 times | Mon 05 January 2026 | 800.88 (-4.66%) | 834.46 | 787.02 - 835.53 | 1.6242 times | Fri 02 January 2026 | 839.99 (-0.11%) | 842.93 | 839.32 - 855.43 | 0.4811 times | Wed 31 December 2025 | 840.95 (0.36%) | 836.77 | 835.02 - 844.16 | 0.2679 times |
Weekly price and charts ArgenxSe
Strong weekly Stock price targets for ArgenxSe ARGX are 791.96 and 837.49
| Weekly Target 1 | 754.51 |
| Weekly Target 2 | 783.87 |
| Weekly Target 3 | 800.03666666667 |
| Weekly Target 4 | 829.4 |
| Weekly Target 5 | 845.57 |
Weekly price and volumes for Argenx Se
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 813.24 (3.14%) | 782.29 | 770.67 - 816.20 | 1.0305 times | Fri 09 January 2026 | 788.49 (-6.13%) | 834.46 | 787.02 - 835.53 | 1.6883 times | Fri 02 January 2026 | 839.99 (-0.58%) | 843.29 | 835.02 - 855.43 | 0.4046 times | Fri 26 December 2025 | 844.92 (-1.18%) | 855.02 | 842.86 - 860.56 | 0.467 times | Fri 19 December 2025 | 854.99 (-2.61%) | 828.96 | 827.52 - 878.19 | 1.2074 times | Fri 12 December 2025 | 877.94 (-2.58%) | 912.88 | 875.60 - 917.71 | 1.0581 times | Fri 05 December 2025 | 901.17 (-1.19%) | 904.05 | 886.24 - 934.62 | 1.0288 times | Fri 28 November 2025 | 911.98 (-0.76%) | 914.61 | 897.50 - 928.99 | 0.8579 times | Fri 21 November 2025 | 918.92 (1.2%) | 911.52 | 908.16 - 934.13 | 1.0911 times | Fri 14 November 2025 | 907.98 (6.24%) | 852.39 | 852.39 - 914.87 | 1.1663 times | Fri 07 November 2025 | 854.65 (4.42%) | 825.36 | 812.79 - 857.48 | 0.6178 times |
Monthly price and charts ArgenxSe
Strong monthly Stock price targets for ArgenxSe ARGX are 749.58 and 834.34
| Monthly Target 1 | 728.35 |
| Monthly Target 2 | 770.8 |
| Monthly Target 3 | 813.11333333333 |
| Monthly Target 4 | 855.56 |
| Monthly Target 5 | 897.87 |
Monthly price and volumes Argenx Se
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 813.24 (-3.3%) | 842.93 | 770.67 - 855.43 | 0.5862 times | Wed 31 December 2025 | 840.95 (-7.79%) | 904.05 | 827.52 - 934.62 | 0.8267 times | Fri 28 November 2025 | 911.98 (11.42%) | 825.36 | 812.79 - 934.13 | 0.7661 times | Fri 31 October 2025 | 818.50 (10.97%) | 775.92 | 749.75 - 855.46 | 1.1759 times | Tue 30 September 2025 | 737.56 (3.56%) | 712.01 | 697.87 - 779.03 | 1.0098 times | Fri 29 August 2025 | 712.20 (6.25%) | 672.58 | 631.47 - 716.62 | 1.0618 times | Thu 31 July 2025 | 670.33 (21.61%) | 555.38 | 536.02 - 689.13 | 1.2585 times | Mon 30 June 2025 | 551.22 (-3.84%) | 572.69 | 510.05 - 592.10 | 0.8911 times | Fri 30 May 2025 | 573.26 (-11.14%) | 643.33 | 529.11 - 658.93 | 1.3094 times | Wed 30 April 2025 | 645.14 (9%) | 591.90 | 519.70 - 646.81 | 1.1146 times | Mon 31 March 2025 | 591.87 (-5.25%) | 640.37 | 562.96 - 644.19 | 0.7935 times |
Yearly price and charts ArgenxSe
Strong yearly Stock price targets for ArgenxSe ARGX are 749.58 and 834.34
| Yearly Target 1 | 728.35 |
| Yearly Target 2 | 770.8 |
| Yearly Target 3 | 813.11333333333 |
| Yearly Target 4 | 855.56 |
| Yearly Target 5 | 897.87 |
Yearly price and volumes Argenx Se
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 813.24 (-3.3%) | 842.93 | 770.67 - 855.43 | 0.09 times | Wed 31 December 2025 | 840.95 (36.74%) | 622.49 | 510.05 - 934.62 | 1.7979 times | Tue 31 December 2024 | 615.00 (61.66%) | 377.62 | 349.86 - 644.97 | 1.5077 times | Fri 29 December 2023 | 380.43 (0.42%) | 381.10 | 327.73 - 550.76 | 1.4536 times | Fri 30 December 2022 | 378.83 (8.18%) | 348.36 | 249.50 - 407.93 | 1.3567 times | Fri 31 December 2021 | 350.19 (19.08%) | 294.74 | 248.21 - 382.15 | 0.9344 times | Thu 31 December 2020 | 294.09 (83.21%) | 160.30 | 103.75 - 312.06 | 0.8635 times | Tue 31 December 2019 | 160.52 (67.09%) | 97.60 | 96.15 - 167.64 | 0.8023 times | Mon 31 December 2018 | 96.07 (51.15%) | 63.48 | 55.50 - 111.43 | 0.9189 times | Wed 27 December 2017 | 63.56 (0%) | 21.96 | 19.00 - 69.27 | 0.275 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ArgenxSe
Tomorrow's movement Prediction of Argenx Se ARGX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 814.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Argenx Se ARGX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Argenx Se ARGX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 812.01
Munafa value: 35 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 828 and price is deviating by 24 points
Upper Bollinger band is at 874 and lower is at 781, while middle bands are at 805 and 851
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArgenxSe (ARGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArgenxSe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArgenxSe in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArgenxSe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArgenxSe in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArgenxSe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 805.05 and ArgenxSe ARGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArgenxSe ARGX stock. Volume based technical analysis of ArgenxSe ARGX stock is negative.
ArgenxSe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Argenx Se ARGX
DMA (daily moving average) of Argenx Se ARGX
| DMA period | DMA value |
| 5 day DMA | 801.51 |
| 12 day DMA | 812.46 |
| 20 day DMA | 827.2 |
| 35 day DMA | 856.88 |
| 50 day DMA | 866.32 |
| 100 day DMA | 819.1 |
| 150 day DMA | 745.09 |
| 200 day DMA | 705.47 |
EMA (exponential moving average) of Argenx Se ARGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 806.31 | 802.84 | 804.6 |
| 12 day EMA | 814.17 | 814.34 | 817.07 |
| 20 day EMA | 825.72 | 827.03 | 829.95 |
| 35 day EMA | 840.41 | 842.01 | 844.52 |
| 50 day EMA | 856.43 | 858.19 | 860.59 |
SMA (simple moving average) of Argenx Se ARGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 801.51 | 797.98 | 802.7 |
| 12 day SMA | 812.46 | 814.48 | 818.28 |
| 20 day SMA | 827.2 | 829.11 | 831.69 |
| 35 day SMA | 856.88 | 859.55 | 862.97 |
| 50 day SMA | 866.32 | 866.43 | 866.81 |
| 100 day SMA | 819.1 | 817.74 | 816.35 |
| 150 day SMA | 745.09 | 743.51 | 742.07 |
| 200 day SMA | 705.47 | 704.24 | 703.2 |


