Munafa Stock Market Course + Intraday & FNO calls 
ArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argenx Se ARGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do ARGX
- Forcast & Targets ARGX
- ARGX Experts view
- Tomorrow's Movement ARGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArgenxSe
Strong intraday Stock price targets for ArgenxSe are 824.37 and 848.33
| Intraday Target 1 | 817.69 |
| Intraday Target 2 | 831.05 |
| Intraday Target 3 | 841.65 |
| Intraday Target 4 | 855.01 |
| Intraday Target 5 | 865.61 |
Daily price and volume Argenx Se
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 844.41 (-0.34%) | 849.54 | 828.29 - 852.25 | 0.8379 times | Thu 19 February 2026 | 847.26 (0.23%) | 845.94 | 830.33 - 852.48 | 1.1603 times | Wed 18 February 2026 | 845.35 (0.21%) | 838.51 | 835.37 - 846.00 | 0.5684 times | Tue 17 February 2026 | 843.55 (2.63%) | 827.50 | 823.17 - 852.83 | 0.9854 times | Fri 13 February 2026 | 821.96 (0%) | 834.11 | 817.20 - 851.92 | 0.9523 times | Fri 13 February 2026 | 821.96 (-1.39%) | 834.11 | 817.20 - 851.92 | 0.9523 times | Thu 12 February 2026 | 833.54 (-0.12%) | 835.09 | 830.56 - 846.40 | 1.0391 times | Wed 11 February 2026 | 834.55 (0.17%) | 832.15 | 822.60 - 837.55 | 0.6729 times | Tue 10 February 2026 | 833.16 (0.59%) | 830.79 | 830.79 - 849.27 | 1.1559 times | Mon 09 February 2026 | 828.24 (2.07%) | 818.15 | 816.00 - 834.49 | 1.6754 times | Fri 06 February 2026 | 811.45 (-1.08%) | 814.66 | 810.74 - 832.90 | 1.2816 times |
Weekly price and charts ArgenxSe
Strong weekly Stock price targets for ArgenxSe ARGX are 833.79 and 863.45
| Weekly Target 1 | 810.48 |
| Weekly Target 2 | 827.44 |
| Weekly Target 3 | 840.13666666667 |
| Weekly Target 4 | 857.1 |
| Weekly Target 5 | 869.8 |
Weekly price and volumes for Argenx Se
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 844.41 (2.73%) | 827.50 | 823.17 - 852.83 | 0.713 times | Fri 13 February 2026 | 821.96 (0%) | 834.11 | 817.20 - 851.92 | 0.1912 times | Fri 13 February 2026 | 821.96 (1.3%) | 818.15 | 816.00 - 851.92 | 1.1031 times | Fri 06 February 2026 | 811.45 (-3.46%) | 842.04 | 810.74 - 861.72 | 1.4923 times | Fri 30 January 2026 | 840.50 (3.16%) | 820.56 | 817.02 - 881.89 | 1.1557 times | Fri 23 January 2026 | 814.74 (1.84%) | 785.53 | 781.07 - 833.80 | 1.163 times | Fri 16 January 2026 | 800.01 (1.46%) | 782.29 | 770.67 - 818.78 | 1.4155 times | Fri 09 January 2026 | 788.49 (-6.13%) | 834.46 | 787.02 - 835.53 | 1.8244 times | Fri 02 January 2026 | 839.99 (-0.58%) | 843.29 | 835.02 - 855.43 | 0.4372 times | Fri 26 December 2025 | 844.92 (-1.18%) | 855.02 | 842.86 - 860.56 | 0.5047 times | Fri 19 December 2025 | 854.99 (-2.61%) | 828.96 | 827.52 - 878.19 | 1.3047 times |
Monthly price and charts ArgenxSe
Strong monthly Stock price targets for ArgenxSe ARGX are 827.58 and 878.56
| Monthly Target 1 | 787.98 |
| Monthly Target 2 | 816.19 |
| Monthly Target 3 | 838.95666666667 |
| Monthly Target 4 | 867.17 |
| Monthly Target 5 | 889.94 |
Monthly price and volumes Argenx Se
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 844.41 (0.47%) | 842.04 | 810.74 - 861.72 | 0.6614 times | Fri 30 January 2026 | 840.50 (-0.05%) | 842.93 | 770.67 - 881.89 | 1.0787 times | Wed 31 December 2025 | 840.95 (-7.79%) | 904.05 | 827.52 - 934.62 | 0.8228 times | Fri 28 November 2025 | 911.98 (11.42%) | 825.36 | 812.79 - 934.13 | 0.7625 times | Fri 31 October 2025 | 818.50 (10.97%) | 775.92 | 749.75 - 855.46 | 1.1703 times | Tue 30 September 2025 | 737.56 (3.56%) | 712.01 | 697.87 - 779.03 | 1.005 times | Fri 29 August 2025 | 712.20 (6.25%) | 672.58 | 631.47 - 716.62 | 1.0568 times | Thu 31 July 2025 | 670.33 (21.61%) | 555.38 | 536.02 - 689.13 | 1.2525 times | Mon 30 June 2025 | 551.22 (-3.84%) | 572.69 | 510.05 - 592.10 | 0.8868 times | Fri 30 May 2025 | 573.26 (-11.14%) | 643.33 | 529.11 - 658.93 | 1.3032 times | Wed 30 April 2025 | 645.14 (9%) | 591.90 | 519.70 - 646.81 | 1.1093 times |
Yearly price and charts ArgenxSe
Strong yearly Stock price targets for ArgenxSe ARGX are 807.54 and 918.76
| Yearly Target 1 | 721.1 |
| Yearly Target 2 | 782.76 |
| Yearly Target 3 | 832.32333333333 |
| Yearly Target 4 | 893.98 |
| Yearly Target 5 | 943.54 |
Yearly price and volumes Argenx Se
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 844.41 (0.41%) | 842.93 | 770.67 - 881.89 | 0.2638 times | Wed 31 December 2025 | 840.95 (36.74%) | 622.49 | 510.05 - 934.62 | 1.7664 times | Tue 31 December 2024 | 615.00 (61.66%) | 377.62 | 349.86 - 644.97 | 1.4813 times | Fri 29 December 2023 | 380.43 (0.42%) | 381.10 | 327.73 - 550.76 | 1.4281 times | Fri 30 December 2022 | 378.83 (8.18%) | 348.36 | 249.50 - 407.93 | 1.3329 times | Fri 31 December 2021 | 350.19 (19.08%) | 294.74 | 248.21 - 382.15 | 0.918 times | Thu 31 December 2020 | 294.09 (83.21%) | 160.30 | 103.75 - 312.06 | 0.8484 times | Tue 31 December 2019 | 160.52 (67.09%) | 97.60 | 96.15 - 167.64 | 0.7882 times | Mon 31 December 2018 | 96.07 (51.15%) | 63.48 | 55.50 - 111.43 | 0.9028 times | Wed 27 December 2017 | 63.56 (0%) | 21.96 | 19.00 - 69.27 | 0.2701 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ArgenxSe
Tomorrow's movement Prediction of Argenx Se ARGX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 837.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Argenx Se ARGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Argenx Se ARGX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 836.94
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 838 and price is deviating by 13 points
Upper Bollinger band is at 863 and lower is at 813, while middle bands are at 826 and 851
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArgenxSe (ARGX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ArgenxSe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArgenxSe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArgenxSe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArgenxSe in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArgenxSe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 834.63 and ArgenxSe ARGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArgenxSe ARGX stock. Volume based technical analysis of ArgenxSe ARGX stock is negative.
ArgenxSe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Argenx Se ARGX
DMA (daily moving average) of Argenx Se ARGX
| DMA period | DMA value |
| 5 day DMA | 840.51 |
| 12 day DMA | 832.15 |
| 20 day DMA | 837.83 |
| 35 day DMA | 825.57 |
| 50 day DMA | 834.56 |
| 100 day DMA | 844.01 |
| 150 day DMA | 791.06 |
| 200 day DMA | 734.94 |
EMA (exponential moving average) of Argenx Se ARGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 841.56 | 840.14 | 836.58 |
| 12 day EMA | 837.06 | 835.73 | 833.64 |
| 20 day EMA | 835.34 | 834.39 | 833.04 |
| 35 day EMA | 839.05 | 838.73 | 838.23 |
| 50 day EMA | 841.07 | 840.93 | 840.67 |
SMA (simple moving average) of Argenx Se ARGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 840.51 | 836.02 | 833.27 |
| 12 day SMA | 832.15 | 832.68 | 833.06 |
| 20 day SMA | 837.83 | 836.35 | 835.33 |
| 35 day SMA | 825.57 | 825.47 | 825.21 |
| 50 day SMA | 834.56 | 835.46 | 836.53 |
| 100 day SMA | 844.01 | 842.76 | 841.4 |
| 150 day SMA | 791.06 | 789.2 | 787.37 |
| 200 day SMA | 734.94 | 734.01 | 733.02 |
Videos related to: ArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
