ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Argenx Se ARGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets ArgenxSe

Strong intraday Stock price targets for ArgenxSe are 848.11 and 879.54

Intraday Target 1842.46
Intraday Target 2853.75
Intraday Target 3873.89
Intraday Target 4885.18
Intraday Target 5905.32

Daily price and volume Argenx Se

Date Closing Open Range Volume
Fri 07 August 2026 865.04 (-1.17%) 890.47 862.60 - 894.03 0.9261 times
Thu 06 August 2026 875.30 (0.85%) 875.66 863.88 - 884.75 0.8409 times
Wed 05 August 2026 867.94 (2.78%) 868.63 855.14 - 878.72 1.3288 times
Tue 04 August 2026 844.50 (1.65%) 840.76 832.71 - 850.36 0.9791 times
Mon 03 August 2026 830.79 (-2.7%) 838.99 826.45 - 841.89 0.955 times
Fri 31 July 2026 853.82 (-2.15%) 872.36 846.16 - 873.08 1.0914 times
Thu 30 July 2026 872.58 (-1.13%) 861.00 855.87 - 875.25 0.951 times
Wed 29 July 2026 882.56 (1.18%) 874.33 873.87 - 886.20 0.8417 times
Tue 28 July 2026 872.23 (-1.87%) 888.60 870.00 - 895.58 1.0888 times
Mon 27 July 2026 888.82 (-3.2%) 915.84 888.28 - 919.16 0.9973 times
Fri 24 July 2026 918.22 (-0.69%) 935.00 910.19 - 935.88 1.2006 times

 Daily chart ArgenxSe

Weekly price and charts ArgenxSe

Strong weekly Stock price targets for ArgenxSe ARGX are 845.75 and 913.33

Weekly Target 1794.26
Weekly Target 2829.65
Weekly Target 3861.84
Weekly Target 4897.23
Weekly Target 5929.42

Weekly price and volumes for Argenx Se

Date Closing Open Range Volume
Fri 07 August 2026 865.04 (1.31%) 838.99 826.45 - 894.03 0.8403 times
Fri 31 July 2026 853.82 (-7.01%) 915.84 846.16 - 919.16 0.8303 times
Fri 24 July 2026 918.22 (6.7%) 863.35 845.30 - 935.88 1.0168 times
Fri 17 July 2026 860.55 (-1.91%) 870.91 843.59 - 879.89 0.8111 times
Fri 10 July 2026 877.29 (-6.64%) 938.19 868.55 - 940.26 0.7711 times
Thu 02 July 2026 939.68 (5.92%) 896.44 890.00 - 953.58 0.8558 times
Fri 26 June 2026 887.18 (1.08%) 902.45 837.74 - 933.99 1.7008 times
Thu 18 June 2026 877.72 (-1.77%) 892.19 863.96 - 905.75 0.8351 times
Fri 12 June 2026 893.52 (0.25%) 887.03 861.26 - 911.88 1.1317 times
Fri 05 June 2026 891.32 (6.62%) 832.86 793.21 - 896.60 1.207 times
Fri 29 May 2026 835.99 (3.66%) 808.71 799.38 - 843.90 0.4918 times

 weekly chart ArgenxSe

Monthly price and charts ArgenxSe

Strong monthly Stock price targets for ArgenxSe ARGX are 845.75 and 913.33

Monthly Target 1794.26
Monthly Target 2829.65
Monthly Target 3861.84
Monthly Target 4897.23
Monthly Target 5929.42

Monthly price and volumes Argenx Se

Date Closing Open Range Volume
Fri 07 August 2026 865.04 (1.31%) 838.99 826.45 - 894.03 0.2134 times
Fri 31 July 2026 853.82 (-7.97%) 929.97 843.59 - 953.58 0.9888 times
Tue 30 June 2026 927.77 (10.98%) 832.86 793.21 - 933.99 1.337 times
Fri 29 May 2026 835.99 (6.94%) 781.75 775.02 - 843.90 0.9874 times
Thu 30 April 2026 781.72 (7.05%) 741.29 731.44 - 852.28 1.0049 times
Tue 31 March 2026 730.25 (-4.78%) 759.49 661.85 - 766.19 1.1197 times
Fri 27 February 2026 766.92 (-8.75%) 842.04 758.99 - 861.72 1.1184 times
Fri 30 January 2026 840.50 (-0.05%) 842.93 770.67 - 881.89 1.3081 times
Wed 31 December 2025 840.95 (-7.79%) 904.05 827.52 - 934.62 0.9978 times
Fri 28 November 2025 911.98 (11.42%) 825.36 812.79 - 934.13 0.9246 times
Fri 31 October 2025 818.50 (10.97%) 775.92 749.75 - 855.46 1.3559 times

 monthly chart ArgenxSe

Yearly price and charts ArgenxSe

Strong yearly Stock price targets for ArgenxSe ARGX are 763.45 and 1055.18

Yearly Target 1535.09
Yearly Target 2700.07
Yearly Target 3826.82333333333
Yearly Target 4991.8
Yearly Target 51118.55

Yearly price and volumes Argenx Se

Date Closing Open Range Volume
Fri 07 August 2026 865.04 (2.86%) 842.93 661.85 - 953.58 0.9529 times
Wed 31 December 2025 840.95 (36.74%) 622.49 510.05 - 934.62 1.6345 times
Tue 31 December 2024 615.00 (61.66%) 377.62 349.86 - 644.97 1.3718 times
Fri 29 December 2023 380.43 (0.42%) 381.10 327.73 - 550.76 1.3257 times
Fri 30 December 2022 378.83 (8.18%) 348.36 249.50 - 407.93 1.2123 times
Fri 31 December 2021 350.19 (19.08%) 294.74 248.21 - 382.15 0.851 times
Thu 31 December 2020 294.09 (83.21%) 160.30 103.75 - 312.06 0.8007 times
Tue 31 December 2019 160.52 (67.09%) 97.60 96.15 - 167.64 0.7439 times
Mon 31 December 2018 96.07 (51.15%) 63.48 55.50 - 111.43 0.8521 times
Wed 27 December 2017 63.56 (0%) 21.96 19.00 - 69.27 0.255 times
Sun 09 August 2026 (0%) - 0 times

Indicator Analysis of ArgenxSe

Tomorrow's movement Prediction of Argenx Se ARGX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 867.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Argenx Se ARGX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 870 and price is deviating by 23 points

Upper Bollinger band is at 914 and lower is at 826, while middle bands are at 848 and 892

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArgenxSe (ARGX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ArgenxSe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ArgenxSe in short term and the sell signal is strong.

ArgenxSe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArgenxSe in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArgenxSe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 865.13 and ArgenxSe ARGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArgenxSe ARGX stock. Volume based technical analysis of ArgenxSe ARGX stock is negative.

ArgenxSe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Argenx Se ARGX

DMA (daily moving average) of Argenx Se ARGX

DMA period DMA value
5 day DMA 856.71
12 day DMA 874.7
20 day DMA 869.31
35 day DMA 882.18
50 day DMA 876.24
100 day DMA 825.53
150 day DMA 818.74
200 day DMA 831.57

EMA (exponential moving average) of Argenx Se ARGX

EMA period EMA current EMA prev EMA prev2
5 day EMA864.34863.99858.33
12 day EMA867.49867.94866.6
20 day EMA870.87871.48871.08
35 day EMA869.28869.53869.19
50 day EMA869.12869.29869.04

SMA (simple moving average) of Argenx Se ARGX

SMA period SMA current SMA prev SMA prev2
5 day SMA856.71854.47853.93
12 day SMA874.7873.59873.54
20 day SMA869.31869.92871.58
35 day SMA882.18882.96883.05
50 day SMA876.24875.35874.01
100 day SMA825.53823.88822.22
150 day SMA818.74818.56818.3
200 day SMA831.57831.43831.13

Videos related to: ArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top