ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Argenx Se ARGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets ArgenxSe

Strong intraday Stock price targets for ArgenxSe are 805.7 and 821.53

Intraday Target 1792.63
Intraday Target 2802.93
Intraday Target 3808.45666666667
Intraday Target 4818.76
Intraday Target 5824.29

Daily price and volume Argenx Se

Date Closing Open Range Volume
Thu 15 January 2026 813.24 (1.74%) 809.42 798.15 - 813.98 0.7344 times
Wed 14 January 2026 799.33 (-1.38%) 809.26 797.47 - 812.09 0.9234 times
Tue 13 January 2026 810.51 (1.82%) 807.84 801.55 - 816.20 0.8445 times
Mon 12 January 2026 796.00 (0.95%) 782.29 770.67 - 799.91 1.1058 times
Fri 09 January 2026 788.49 (-0.89%) 809.78 787.44 - 816.45 1.0267 times
Thu 08 January 2026 795.57 (-3.33%) 826.67 792.52 - 828.78 0.8621 times
Wed 07 January 2026 822.94 (2.39%) 796.84 796.03 - 830.30 1.1959 times
Tue 06 January 2026 803.74 (0.36%) 805.97 794.65 - 811.85 1.2019 times
Mon 05 January 2026 800.88 (-4.66%) 834.46 787.02 - 835.53 1.6242 times
Fri 02 January 2026 839.99 (-0.11%) 842.93 839.32 - 855.43 0.4811 times
Wed 31 December 2025 840.95 (0.36%) 836.77 835.02 - 844.16 0.2679 times

 Daily chart ArgenxSe

Weekly price and charts ArgenxSe

Strong weekly Stock price targets for ArgenxSe ARGX are 791.96 and 837.49

Weekly Target 1754.51
Weekly Target 2783.87
Weekly Target 3800.03666666667
Weekly Target 4829.4
Weekly Target 5845.57

Weekly price and volumes for Argenx Se

Date Closing Open Range Volume
Thu 15 January 2026 813.24 (3.14%) 782.29 770.67 - 816.20 1.0305 times
Fri 09 January 2026 788.49 (-6.13%) 834.46 787.02 - 835.53 1.6883 times
Fri 02 January 2026 839.99 (-0.58%) 843.29 835.02 - 855.43 0.4046 times
Fri 26 December 2025 844.92 (-1.18%) 855.02 842.86 - 860.56 0.467 times
Fri 19 December 2025 854.99 (-2.61%) 828.96 827.52 - 878.19 1.2074 times
Fri 12 December 2025 877.94 (-2.58%) 912.88 875.60 - 917.71 1.0581 times
Fri 05 December 2025 901.17 (-1.19%) 904.05 886.24 - 934.62 1.0288 times
Fri 28 November 2025 911.98 (-0.76%) 914.61 897.50 - 928.99 0.8579 times
Fri 21 November 2025 918.92 (1.2%) 911.52 908.16 - 934.13 1.0911 times
Fri 14 November 2025 907.98 (6.24%) 852.39 852.39 - 914.87 1.1663 times
Fri 07 November 2025 854.65 (4.42%) 825.36 812.79 - 857.48 0.6178 times

 weekly chart ArgenxSe

Monthly price and charts ArgenxSe

Strong monthly Stock price targets for ArgenxSe ARGX are 749.58 and 834.34

Monthly Target 1728.35
Monthly Target 2770.8
Monthly Target 3813.11333333333
Monthly Target 4855.56
Monthly Target 5897.87

Monthly price and volumes Argenx Se

Date Closing Open Range Volume
Thu 15 January 2026 813.24 (-3.3%) 842.93 770.67 - 855.43 0.5862 times
Wed 31 December 2025 840.95 (-7.79%) 904.05 827.52 - 934.62 0.8267 times
Fri 28 November 2025 911.98 (11.42%) 825.36 812.79 - 934.13 0.7661 times
Fri 31 October 2025 818.50 (10.97%) 775.92 749.75 - 855.46 1.1759 times
Tue 30 September 2025 737.56 (3.56%) 712.01 697.87 - 779.03 1.0098 times
Fri 29 August 2025 712.20 (6.25%) 672.58 631.47 - 716.62 1.0618 times
Thu 31 July 2025 670.33 (21.61%) 555.38 536.02 - 689.13 1.2585 times
Mon 30 June 2025 551.22 (-3.84%) 572.69 510.05 - 592.10 0.8911 times
Fri 30 May 2025 573.26 (-11.14%) 643.33 529.11 - 658.93 1.3094 times
Wed 30 April 2025 645.14 (9%) 591.90 519.70 - 646.81 1.1146 times
Mon 31 March 2025 591.87 (-5.25%) 640.37 562.96 - 644.19 0.7935 times

 monthly chart ArgenxSe

Yearly price and charts ArgenxSe

Strong yearly Stock price targets for ArgenxSe ARGX are 749.58 and 834.34

Yearly Target 1728.35
Yearly Target 2770.8
Yearly Target 3813.11333333333
Yearly Target 4855.56
Yearly Target 5897.87

Yearly price and volumes Argenx Se

Date Closing Open Range Volume
Thu 15 January 2026 813.24 (-3.3%) 842.93 770.67 - 855.43 0.09 times
Wed 31 December 2025 840.95 (36.74%) 622.49 510.05 - 934.62 1.7979 times
Tue 31 December 2024 615.00 (61.66%) 377.62 349.86 - 644.97 1.5077 times
Fri 29 December 2023 380.43 (0.42%) 381.10 327.73 - 550.76 1.4536 times
Fri 30 December 2022 378.83 (8.18%) 348.36 249.50 - 407.93 1.3567 times
Fri 31 December 2021 350.19 (19.08%) 294.74 248.21 - 382.15 0.9344 times
Thu 31 December 2020 294.09 (83.21%) 160.30 103.75 - 312.06 0.8635 times
Tue 31 December 2019 160.52 (67.09%) 97.60 96.15 - 167.64 0.8023 times
Mon 31 December 2018 96.07 (51.15%) 63.48 55.50 - 111.43 0.9189 times
Wed 27 December 2017 63.56 (0%) 21.96 19.00 - 69.27 0.275 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of ArgenxSe

Tomorrow's movement Prediction of Argenx Se ARGX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 814.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Argenx Se ARGX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Argenx Se ARGX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 812.01

Munafa value: 35 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 828 and price is deviating by 24 points

Upper Bollinger band is at 874 and lower is at 781, while middle bands are at 805 and 851

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArgenxSe (ARGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArgenxSe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ArgenxSe in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArgenxSe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArgenxSe in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArgenxSe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 805.05 and ArgenxSe ARGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ArgenxSe ARGX stock. Volume based technical analysis of ArgenxSe ARGX stock is negative.

ArgenxSe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Argenx Se ARGX

DMA (daily moving average) of Argenx Se ARGX

DMA period DMA value
5 day DMA 801.51
12 day DMA 812.46
20 day DMA 827.2
35 day DMA 856.88
50 day DMA 866.32
100 day DMA 819.1
150 day DMA 745.09
200 day DMA 705.47

EMA (exponential moving average) of Argenx Se ARGX

EMA period EMA current EMA prev EMA prev2
5 day EMA806.31802.84804.6
12 day EMA814.17814.34817.07
20 day EMA825.72827.03829.95
35 day EMA840.41842.01844.52
50 day EMA856.43858.19860.59

SMA (simple moving average) of Argenx Se ARGX

SMA period SMA current SMA prev SMA prev2
5 day SMA801.51797.98802.7
12 day SMA812.46814.48818.28
20 day SMA827.2829.11831.69
35 day SMA856.88859.55862.97
50 day SMA866.32866.43866.81
100 day SMA819.1817.74816.35
150 day SMA745.09743.51742.07
200 day SMA705.47704.24703.2

Videos related to: ArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top