ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Argenx Se ARGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets ArgenxSe

Strong intraday Stock price targets for ArgenxSe are 806.03 and 820.68

Intraday Target 1794.77
Intraday Target 2802.64
Intraday Target 3809.42
Intraday Target 4817.29
Intraday Target 5824.07

Daily price and volume Argenx Se

Date Closing Open Range Volume
Tue 13 January 2026 810.51 (1.82%) 807.84 801.55 - 816.20 0.9484 times
Mon 12 January 2026 796.00 (0.95%) 782.29 770.67 - 799.91 1.2418 times
Fri 09 January 2026 788.49 (-0.89%) 809.78 787.44 - 816.45 1.153 times
Thu 08 January 2026 795.57 (-3.33%) 826.67 792.52 - 828.78 0.9681 times
Wed 07 January 2026 822.94 (2.39%) 796.84 796.03 - 830.30 1.3431 times
Tue 06 January 2026 803.74 (0.36%) 805.97 794.65 - 811.85 1.3498 times
Mon 05 January 2026 800.88 (-4.66%) 834.46 787.02 - 835.53 1.824 times
Fri 02 January 2026 839.99 (-0.11%) 842.93 839.32 - 855.43 0.5403 times
Wed 31 December 2025 840.95 (0.36%) 836.77 835.02 - 844.16 0.3008 times
Tue 30 December 2025 837.90 (0.05%) 838.53 835.03 - 841.18 0.3305 times
Mon 29 December 2025 837.45 (-0.88%) 843.29 836.49 - 844.77 0.4191 times

 Daily chart ArgenxSe

Weekly price and charts ArgenxSe

Strong weekly Stock price targets for ArgenxSe ARGX are 790.59 and 836.12

Weekly Target 1753.6
Weekly Target 2782.05
Weekly Target 3799.12666666667
Weekly Target 4827.58
Weekly Target 5844.66

Weekly price and volumes for Argenx Se

Date Closing Open Range Volume
Tue 13 January 2026 810.51 (2.79%) 782.29 770.67 - 816.20 0.5847 times
Fri 09 January 2026 788.49 (-6.13%) 834.46 787.02 - 835.53 1.7722 times
Fri 02 January 2026 839.99 (-0.58%) 843.29 835.02 - 855.43 0.4247 times
Fri 26 December 2025 844.92 (-1.18%) 855.02 842.86 - 860.56 0.4902 times
Fri 19 December 2025 854.99 (-2.61%) 828.96 827.52 - 878.19 1.2674 times
Fri 12 December 2025 877.94 (-2.58%) 912.88 875.60 - 917.71 1.1107 times
Fri 05 December 2025 901.17 (-1.19%) 904.05 886.24 - 934.62 1.0799 times
Fri 28 November 2025 911.98 (-0.76%) 914.61 897.50 - 928.99 0.9005 times
Fri 21 November 2025 918.92 (1.2%) 911.52 908.16 - 934.13 1.1453 times
Fri 14 November 2025 907.98 (6.24%) 852.39 852.39 - 914.87 1.2243 times
Fri 07 November 2025 854.65 (4.42%) 825.36 812.79 - 857.48 0.6485 times

 weekly chart ArgenxSe

Monthly price and charts ArgenxSe

Strong monthly Stock price targets for ArgenxSe ARGX are 748.21 and 832.97

Monthly Target 1727.44
Monthly Target 2768.98
Monthly Target 3812.20333333333
Monthly Target 4853.74
Monthly Target 5896.96

Monthly price and volumes Argenx Se

Date Closing Open Range Volume
Tue 13 January 2026 810.51 (-3.62%) 842.93 770.67 - 855.43 0.4938 times
Wed 31 December 2025 840.95 (-7.79%) 904.05 827.52 - 934.62 0.8348 times
Fri 28 November 2025 911.98 (11.42%) 825.36 812.79 - 934.13 0.7736 times
Fri 31 October 2025 818.50 (10.97%) 775.92 749.75 - 855.46 1.1874 times
Tue 30 September 2025 737.56 (3.56%) 712.01 697.87 - 779.03 1.0197 times
Fri 29 August 2025 712.20 (6.25%) 672.58 631.47 - 716.62 1.0722 times
Thu 31 July 2025 670.33 (21.61%) 555.38 536.02 - 689.13 1.2708 times
Mon 30 June 2025 551.22 (-3.84%) 572.69 510.05 - 592.10 0.8998 times
Fri 30 May 2025 573.26 (-11.14%) 643.33 529.11 - 658.93 1.3222 times
Wed 30 April 2025 645.14 (9%) 591.90 519.70 - 646.81 1.1255 times
Mon 31 March 2025 591.87 (-5.25%) 640.37 562.96 - 644.19 0.8013 times

 monthly chart ArgenxSe

Yearly price and charts ArgenxSe

Strong yearly Stock price targets for ArgenxSe ARGX are 748.21 and 832.97

Yearly Target 1727.44
Yearly Target 2768.98
Yearly Target 3812.20333333333
Yearly Target 4853.74
Yearly Target 5896.96

Yearly price and volumes Argenx Se

Date Closing Open Range Volume
Tue 13 January 2026 810.51 (-3.62%) 842.93 770.67 - 855.43 0.0752 times
Wed 31 December 2025 840.95 (36.74%) 622.49 510.05 - 934.62 1.8006 times
Tue 31 December 2024 615.00 (61.66%) 377.62 349.86 - 644.97 1.51 times
Fri 29 December 2023 380.43 (0.42%) 381.10 327.73 - 550.76 1.4558 times
Fri 30 December 2022 378.83 (8.18%) 348.36 249.50 - 407.93 1.3587 times
Fri 31 December 2021 350.19 (19.08%) 294.74 248.21 - 382.15 0.9358 times
Thu 31 December 2020 294.09 (83.21%) 160.30 103.75 - 312.06 0.8648 times
Tue 31 December 2019 160.52 (67.09%) 97.60 96.15 - 167.64 0.8035 times
Mon 31 December 2018 96.07 (51.15%) 63.48 55.50 - 111.43 0.9203 times
Wed 27 December 2017 63.56 (0%) 21.96 19.00 - 69.27 0.2754 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of ArgenxSe

Tomorrow's movement Prediction of Argenx Se ARGX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 817.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Argenx Se ARGX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 832 and price is deviating by 23 points

Upper Bollinger band is at 878 and lower is at 786, while middle bands are at 809 and 855

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArgenxSe (ARGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArgenxSe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ArgenxSe in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArgenxSe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArgenxSe in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArgenxSe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 807.14 and ArgenxSe ARGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ArgenxSe ARGX stock. Volume based technical analysis of ArgenxSe ARGX stock is negative.

ArgenxSe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Argenx Se ARGX

DMA (daily moving average) of Argenx Se ARGX

DMA period DMA value
5 day DMA 802.7
12 day DMA 818.28
20 day DMA 831.69
35 day DMA 862.97
50 day DMA 866.81
100 day DMA 816.35
150 day DMA 742.07
200 day DMA 703.2

EMA (exponential moving average) of Argenx Se ARGX

EMA period EMA current EMA prev EMA prev2
5 day EMA804.6801.65804.47
12 day EMA817.07818.26822.31
20 day EMA829.95831.99835.78
35 day EMA842.8844.7847.57
50 day EMA856.99858.89861.46

SMA (simple moving average) of Argenx Se ARGX

SMA period SMA current SMA prev SMA prev2
5 day SMA802.7801.35802.32
12 day SMA818.28821.57825.73
20 day SMA831.69835.06839.73
35 day SMA862.97866.05869.44
50 day SMA866.81867.01867.53
100 day SMA816.35814.88813.53
150 day SMA742.07740.57739.14
200 day SMA703.2702.1701.04

Videos related to: ArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top