ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Argenx Se ARGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets ArgenxSe

Strong intraday Stock price targets for ArgenxSe are 889.71 and 902.55

Intraday Target 1887
Intraday Target 2892.42
Intraday Target 3899.83666666667
Intraday Target 4905.26
Intraday Target 5912.68

Daily price and volume Argenx Se

Date Closing Open Range Volume
Thu 29 October 2026 897.85 (0.68%) 898.98 894.41 - 907.25 0.451 times
Wed 28 October 2026 891.76 (1.05%) 873.08 870.21 - 897.03 0.5421 times
Tue 27 October 2026 882.48 (1.51%) 864.81 859.32 - 882.60 0.8136 times
Mon 26 October 2026 869.33 (-0.5%) 876.46 864.11 - 884.18 0.7559 times
Fri 23 October 2026 873.71 (-0.09%) 875.98 865.72 - 887.07 0.8383 times
Thu 22 October 2026 874.52 (-1.71%) 843.60 843.60 - 897.27 1.9833 times
Wed 21 October 2026 889.70 (2.3%) 871.40 871.40 - 892.85 1.3191 times
Tue 20 October 2026 869.72 (5.32%) 847.53 843.51 - 881.10 1.5044 times
Mon 19 October 2026 825.77 (0.81%) 815.99 814.41 - 828.69 0.7011 times
Fri 16 October 2026 819.14 (-3.21%) 842.80 813.05 - 843.61 1.091 times
Thu 15 October 2026 846.27 (3.42%) 842.46 838.78 - 858.21 1.4324 times

 Daily chart ArgenxSe

Weekly price and charts ArgenxSe

Strong weekly Stock price targets for ArgenxSe ARGX are 878.59 and 926.52

Weekly Target 1840.21
Weekly Target 2869.03
Weekly Target 3888.14
Weekly Target 4916.96
Weekly Target 5936.07

Weekly price and volumes for Argenx Se

Date Closing Open Range Volume
Thu 29 October 2026 897.85 (2.76%) 876.46 859.32 - 907.25 0.5574 times
Fri 23 October 2026 873.71 (6.66%) 815.99 814.41 - 897.27 1.3805 times
Fri 16 October 2026 819.14 (-0.71%) 832.33 798.48 - 858.21 1.1483 times
Fri 09 October 2026 825.03 (-10.25%) 920.83 787.73 - 942.69 2.4262 times
Fri 02 October 2026 919.21 (-4.2%) 954.76 912.96 - 977.01 0.8879 times
Fri 25 September 2026 959.49 (-3.11%) 996.50 934.19 - 1001.95 0.9459 times
Fri 18 September 2026 990.32 (0.6%) 1004.56 974.26 - 1008.32 0.6859 times
Fri 11 September 2026 984.39 (-4.72%) 1005.68 981.74 - 1015.79 0.5685 times
Fri 04 September 2026 1033.15 (0.97%) 1010.78 1005.78 - 1072.75 0.5937 times
Fri 28 August 2026 1023.21 (-1.59%) 1023.76 1001.51 - 1061.57 0.8058 times
Fri 21 August 2026 1039.78 (22.14%) 927.33 925.62 - 1058.69 1.2471 times

 weekly chart ArgenxSe

Monthly price and charts ArgenxSe

Strong monthly Stock price targets for ArgenxSe ARGX are 750.47 and 935.12

Monthly Target 1701.34
Monthly Target 2799.59
Monthly Target 3885.98666666667
Monthly Target 4984.24
Monthly Target 51070.64

Monthly price and volumes Argenx Se

Date Closing Open Range Volume
Thu 29 October 2026 897.85 (-6.37%) 957.22 787.73 - 972.38 1.3565 times
Wed 30 September 2026 958.91 (-7.05%) 1033.36 934.19 - 1072.75 0.7253 times
Mon 31 August 2026 1031.66 (20.83%) 838.99 826.45 - 1061.57 0.8992 times
Fri 31 July 2026 853.82 (-7.97%) 929.97 843.59 - 953.58 0.8825 times
Tue 30 June 2026 927.77 (10.98%) 832.86 793.21 - 933.99 1.1933 times
Fri 29 May 2026 835.99 (6.94%) 781.75 775.02 - 843.90 0.8813 times
Thu 30 April 2026 781.72 (7.05%) 741.29 731.44 - 852.28 0.8969 times
Tue 31 March 2026 730.25 (-4.78%) 759.49 661.85 - 766.19 0.9993 times
Fri 27 February 2026 766.92 (-8.75%) 842.04 758.99 - 861.72 0.9982 times
Fri 30 January 2026 840.50 (-0.05%) 842.93 770.67 - 881.89 1.1675 times
Wed 31 December 2025 840.95 (-7.79%) 904.05 827.52 - 934.62 0.8906 times

 monthly chart ArgenxSe

Yearly price and charts ArgenxSe

Strong yearly Stock price targets for ArgenxSe ARGX are 779.85 and 1190.75

Yearly Target 1466.58
Yearly Target 2682.22
Yearly Target 3877.48333333333
Yearly Target 41093.12
Yearly Target 51288.38

Yearly price and volumes Argenx Se

Date Closing Open Range Volume
Thu 29 October 2026 897.85 (6.77%) 842.93 661.85 - 1072.75 1.2747 times
Wed 31 December 2025 840.95 (36.74%) 622.49 510.05 - 934.62 1.5764 times
Tue 31 December 2024 615.00 (61.66%) 377.62 349.86 - 644.97 1.323 times
Fri 29 December 2023 380.43 (0.42%) 381.10 327.73 - 550.76 1.2786 times
Fri 30 December 2022 378.83 (8.18%) 348.36 249.50 - 407.93 1.1692 times
Fri 31 December 2021 350.19 (19.08%) 294.74 248.21 - 382.15 0.8207 times
Thu 31 December 2020 294.09 (83.21%) 160.30 103.75 - 312.06 0.7722 times
Tue 31 December 2019 160.52 (67.09%) 97.60 96.15 - 167.64 0.7174 times
Mon 31 December 2018 96.07 (51.15%) 63.48 55.50 - 111.43 0.8218 times
Wed 27 December 2017 63.56 (0%) 21.96 19.00 - 69.27 0.2459 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of ArgenxSe

Tomorrow's movement Prediction of Argenx Se ARGX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 876.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Argenx Se ARGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 866 and price is deviating by 41 points

Upper Bollinger band is at 947 and lower is at 785, while middle bands are at 825 and 907

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArgenxSe (ARGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArgenxSe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ArgenxSe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArgenxSe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArgenxSe in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArgenxSe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 868.51 and ArgenxSe ARGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArgenxSe ARGX stock. Volume based technical analysis of ArgenxSe ARGX stock is negative.

ArgenxSe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Argenx Se ARGX

DMA (daily moving average) of Argenx Se ARGX

DMA period DMA value
5 day DMA 883.03
12 day DMA 863.21
20 day DMA 865.41
35 day DMA 911.17
50 day DMA 946.49
100 day DMA 917.23
150 day DMA 878
200 day DMA 854.87

EMA (exponential moving average) of Argenx Se ARGX

EMA period EMA current EMA prev EMA prev2
5 day EMA885.29879.01872.64
12 day EMA876.18872.24868.69
20 day EMA882.92881.35880.26
35 day EMA906.48906.99907.89
50 day EMA940.12941.84943.88

SMA (simple moving average) of Argenx Se ARGX

SMA period SMA current SMA prev SMA prev2
5 day SMA883.03878.36877.95
12 day SMA863.21855.28848.66
20 day SMA865.41867.32870.67
35 day SMA911.17913.63916.79
50 day SMA946.49949.19951.21
100 day SMA917.23917.08917.07
150 day SMA878876.63875.33
200 day SMA854.87854.37853.85

Videos related to: ArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top