ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Argenx Se ARGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets ArgenxSe

Strong intraday Stock price targets for ArgenxSe are 785.64 and 809.4

Intraday Target 1780.84
Intraday Target 2790.43
Intraday Target 3804.60333333333
Intraday Target 4814.19
Intraday Target 5828.36

Daily price and volume Argenx Se

Date Closing Open Range Volume
Fri 16 January 2026 800.01 (-1.63%) 815.35 795.02 - 818.78 0.9315 times
Thu 15 January 2026 813.24 (1.74%) 809.42 798.15 - 813.98 0.6996 times
Wed 14 January 2026 799.33 (-1.38%) 809.26 797.47 - 812.09 0.8797 times
Tue 13 January 2026 810.51 (1.82%) 807.84 801.55 - 816.20 0.8046 times
Mon 12 January 2026 796.00 (0.95%) 782.29 770.67 - 799.91 1.0534 times
Fri 09 January 2026 788.49 (-0.89%) 809.78 787.44 - 816.45 0.9781 times
Thu 08 January 2026 795.57 (-3.33%) 826.67 792.52 - 828.78 0.8213 times
Wed 07 January 2026 822.94 (2.39%) 796.84 796.03 - 830.30 1.1394 times
Tue 06 January 2026 803.74 (0.36%) 805.97 794.65 - 811.85 1.1451 times
Mon 05 January 2026 800.88 (-4.66%) 834.46 787.02 - 835.53 1.5473 times
Fri 02 January 2026 839.99 (-0.11%) 842.93 839.32 - 855.43 0.4584 times

 Daily chart ArgenxSe

Weekly price and charts ArgenxSe

Strong weekly Stock price targets for ArgenxSe ARGX are 785.34 and 833.45

Weekly Target 1748.38
Weekly Target 2774.19
Weekly Target 3796.48666666667
Weekly Target 4822.3
Weekly Target 5844.6

Weekly price and volumes for Argenx Se

Date Closing Open Range Volume
Fri 16 January 2026 800.01 (1.46%) 782.29 770.67 - 818.78 1.2742 times
Fri 09 January 2026 788.49 (-6.13%) 834.46 787.02 - 835.53 1.6424 times
Fri 02 January 2026 839.99 (-0.58%) 843.29 835.02 - 855.43 0.3936 times
Fri 26 December 2025 844.92 (-1.18%) 855.02 842.86 - 860.56 0.4543 times
Fri 19 December 2025 854.99 (-2.61%) 828.96 827.52 - 878.19 1.1746 times
Fri 12 December 2025 877.94 (-2.58%) 912.88 875.60 - 917.71 1.0294 times
Fri 05 December 2025 901.17 (-1.19%) 904.05 886.24 - 934.62 1.0008 times
Fri 28 November 2025 911.98 (-0.76%) 914.61 897.50 - 928.99 0.8346 times
Fri 21 November 2025 918.92 (1.2%) 911.52 908.16 - 934.13 1.0614 times
Fri 14 November 2025 907.98 (6.24%) 852.39 852.39 - 914.87 1.1346 times
Fri 07 November 2025 854.65 (4.42%) 825.36 812.79 - 857.48 0.601 times

 weekly chart ArgenxSe

Monthly price and charts ArgenxSe

Strong monthly Stock price targets for ArgenxSe ARGX are 742.96 and 827.72

Monthly Target 1723.94
Monthly Target 2761.98
Monthly Target 3808.70333333333
Monthly Target 4846.74
Monthly Target 5893.46

Monthly price and volumes Argenx Se

Date Closing Open Range Volume
Fri 16 January 2026 800.01 (-4.87%) 842.93 770.67 - 855.43 0.6398 times
Wed 31 December 2025 840.95 (-7.79%) 904.05 827.52 - 934.62 0.822 times
Fri 28 November 2025 911.98 (11.42%) 825.36 812.79 - 934.13 0.7618 times
Fri 31 October 2025 818.50 (10.97%) 775.92 749.75 - 855.46 1.1692 times
Tue 30 September 2025 737.56 (3.56%) 712.01 697.87 - 779.03 1.004 times
Fri 29 August 2025 712.20 (6.25%) 672.58 631.47 - 716.62 1.0558 times
Thu 31 July 2025 670.33 (21.61%) 555.38 536.02 - 689.13 1.2513 times
Mon 30 June 2025 551.22 (-3.84%) 572.69 510.05 - 592.10 0.886 times
Fri 30 May 2025 573.26 (-11.14%) 643.33 529.11 - 658.93 1.3019 times
Wed 30 April 2025 645.14 (9%) 591.90 519.70 - 646.81 1.1082 times
Mon 31 March 2025 591.87 (-5.25%) 640.37 562.96 - 644.19 0.789 times

 monthly chart ArgenxSe

Yearly price and charts ArgenxSe

Strong yearly Stock price targets for ArgenxSe ARGX are 742.96 and 827.72

Yearly Target 1723.94
Yearly Target 2761.98
Yearly Target 3808.70333333333
Yearly Target 4846.74
Yearly Target 5893.46

Yearly price and volumes Argenx Se

Date Closing Open Range Volume
Fri 16 January 2026 800.01 (-4.87%) 842.93 770.67 - 855.43 0.0987 times
Wed 31 December 2025 840.95 (36.74%) 622.49 510.05 - 934.62 1.7964 times
Tue 31 December 2024 615.00 (61.66%) 377.62 349.86 - 644.97 1.5064 times
Fri 29 December 2023 380.43 (0.42%) 381.10 327.73 - 550.76 1.4523 times
Fri 30 December 2022 378.83 (8.18%) 348.36 249.50 - 407.93 1.3555 times
Fri 31 December 2021 350.19 (19.08%) 294.74 248.21 - 382.15 0.9336 times
Thu 31 December 2020 294.09 (83.21%) 160.30 103.75 - 312.06 0.8628 times
Tue 31 December 2019 160.52 (67.09%) 97.60 96.15 - 167.64 0.8015 times
Mon 31 December 2018 96.07 (51.15%) 63.48 55.50 - 111.43 0.9181 times
Wed 27 December 2017 63.56 (0%) 21.96 19.00 - 69.27 0.2747 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of ArgenxSe

Tomorrow's movement Prediction of Argenx Se ARGX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 812 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Argenx Se ARGX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 825 and price is deviating by 23 points

Upper Bollinger band is at 869 and lower is at 780, while middle bands are at 802 and 847

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArgenxSe (ARGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArgenxSe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ArgenxSe in short term and the sell signal is strong.

ArgenxSe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArgenxSe in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArgenxSe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 802.98 and ArgenxSe ARGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArgenxSe ARGX stock. Volume based technical analysis of ArgenxSe ARGX stock is negative.

ArgenxSe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Argenx Se ARGX

DMA (daily moving average) of Argenx Se ARGX

DMA period DMA value
5 day DMA 803.82
12 day DMA 809.3
20 day DMA 824.1
35 day DMA 853.51
50 day DMA 865.7
100 day DMA 820.02
150 day DMA 746.59
200 day DMA 706.55

EMA (exponential moving average) of Argenx Se ARGX

EMA period EMA current EMA prev EMA prev2
5 day EMA804.21806.31802.84
12 day EMA811.99814.17814.34
20 day EMA823.27825.72827.03
35 day EMA838.76841.04842.68
50 day EMA856858.28860.12

SMA (simple moving average) of Argenx Se ARGX

SMA period SMA current SMA prev SMA prev2
5 day SMA803.82801.51797.98
12 day SMA809.3812.46814.48
20 day SMA824.1827.2829.11
35 day SMA853.51856.88859.55
50 day SMA865.7866.32866.43
100 day SMA820.02819.1817.74
150 day SMA746.59745.09743.51
200 day SMA706.55705.47704.24

Videos related to: ArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top