ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Argenx Se ARGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets ArgenxSe

Strong intraday Stock price targets for ArgenxSe are 687.55 and 707.05

Intraday Target 1683.24
Intraday Target 2691.85
Intraday Target 3702.74333333333
Intraday Target 4711.35
Intraday Target 5722.24

Daily price and volume Argenx Se

Date Closing Open Range Volume
Fri 13 March 2026 700.45 (-1.19%) 710.50 694.14 - 713.64 0.7967 times
Thu 12 March 2026 708.85 (-2.64%) 721.18 705.54 - 725.94 0.9028 times
Wed 11 March 2026 728.09 (-1.98%) 743.84 727.44 - 744.85 0.9604 times
Tue 10 March 2026 742.79 (0.32%) 742.18 737.06 - 748.30 0.9039 times
Mon 09 March 2026 740.40 (3.15%) 715.73 713.26 - 741.01 1.1701 times
Fri 06 March 2026 717.80 (-1.42%) 713.40 705.89 - 725.28 1.4221 times
Thu 05 March 2026 728.11 (-2.86%) 745.34 721.01 - 745.60 1.0985 times
Wed 04 March 2026 749.56 (0.11%) 756.66 741.40 - 757.70 0.897 times
Tue 03 March 2026 748.72 (-1.06%) 748.13 743.78 - 757.23 1.2022 times
Mon 02 March 2026 756.76 (-1.32%) 759.49 754.49 - 766.19 0.6463 times
Fri 27 February 2026 766.92 (-0.6%) 774.00 761.72 - 782.58 1.2325 times

 Daily chart ArgenxSe

Weekly price and charts ArgenxSe

Strong weekly Stock price targets for ArgenxSe ARGX are 670.22 and 724.38

Weekly Target 1660.14
Weekly Target 2680.29
Weekly Target 3714.29666666667
Weekly Target 4734.45
Weekly Target 5768.46

Weekly price and volumes for Argenx Se

Date Closing Open Range Volume
Fri 13 March 2026 700.45 (-2.42%) 715.73 694.14 - 748.30 1.0744 times
Fri 06 March 2026 717.80 (-6.4%) 759.49 705.89 - 766.19 1.1952 times
Fri 27 February 2026 766.92 (-9.18%) 821.46 758.99 - 848.83 1.3794 times
Fri 20 February 2026 844.41 (2.73%) 827.50 823.17 - 852.83 0.626 times
Fri 13 February 2026 821.96 (0%) 834.11 817.20 - 851.92 0.1678 times
Fri 13 February 2026 821.96 (1.3%) 818.15 816.00 - 851.92 0.9685 times
Fri 06 February 2026 811.45 (-3.46%) 842.04 810.74 - 861.72 1.3102 times
Fri 30 January 2026 840.50 (3.16%) 820.56 817.02 - 881.89 1.0147 times
Fri 23 January 2026 814.74 (1.84%) 785.53 781.07 - 833.80 1.021 times
Fri 16 January 2026 800.01 (1.46%) 782.29 770.67 - 818.78 1.2427 times
Fri 09 January 2026 788.49 (-6.13%) 834.46 787.02 - 835.53 1.6018 times

 weekly chart ArgenxSe

Monthly price and charts ArgenxSe

Strong monthly Stock price targets for ArgenxSe ARGX are 661.27 and 733.32

Monthly Target 1648.21
Monthly Target 2674.33
Monthly Target 3720.26
Monthly Target 4746.38
Monthly Target 5792.31

Monthly price and volumes Argenx Se

Date Closing Open Range Volume
Fri 13 March 2026 700.45 (-8.67%) 759.49 694.14 - 766.19 0.5153 times
Fri 27 February 2026 766.92 (-8.75%) 842.04 758.99 - 861.72 1.0107 times
Fri 30 January 2026 840.50 (-0.05%) 842.93 770.67 - 881.89 1.1375 times
Wed 31 December 2025 840.95 (-7.79%) 904.05 827.52 - 934.62 0.8677 times
Fri 28 November 2025 911.98 (11.42%) 825.36 812.79 - 934.13 0.8041 times
Fri 31 October 2025 818.50 (10.97%) 775.92 749.75 - 855.46 1.2342 times
Tue 30 September 2025 737.56 (3.56%) 712.01 697.87 - 779.03 1.0598 times
Fri 29 August 2025 712.20 (6.25%) 672.58 631.47 - 716.62 1.1145 times
Thu 31 July 2025 670.33 (21.61%) 555.38 536.02 - 689.13 1.3209 times
Mon 30 June 2025 551.22 (-3.84%) 572.69 510.05 - 592.10 0.9353 times
Fri 30 May 2025 573.26 (-11.14%) 643.33 529.11 - 658.93 1.3743 times

 monthly chart ArgenxSe

Yearly price and charts ArgenxSe

Strong yearly Stock price targets for ArgenxSe ARGX are 603.42 and 791.17

Yearly Target 1571.08
Yearly Target 2635.76
Yearly Target 3758.82666666667
Yearly Target 4823.51
Yearly Target 5946.58

Yearly price and volumes Argenx Se

Date Closing Open Range Volume
Fri 13 March 2026 700.45 (-16.71%) 842.93 694.14 - 881.89 0.3783 times
Wed 31 December 2025 840.95 (36.74%) 622.49 510.05 - 934.62 1.7456 times
Tue 31 December 2024 615.00 (61.66%) 377.62 349.86 - 644.97 1.4638 times
Fri 29 December 2023 380.43 (0.42%) 381.10 327.73 - 550.76 1.4113 times
Fri 30 December 2022 378.83 (8.18%) 348.36 249.50 - 407.93 1.3172 times
Fri 31 December 2021 350.19 (19.08%) 294.74 248.21 - 382.15 0.9072 times
Thu 31 December 2020 294.09 (83.21%) 160.30 103.75 - 312.06 0.8384 times
Tue 31 December 2019 160.52 (67.09%) 97.60 96.15 - 167.64 0.7789 times
Mon 31 December 2018 96.07 (51.15%) 63.48 55.50 - 111.43 0.8922 times
Wed 27 December 2017 63.56 (0%) 21.96 19.00 - 69.27 0.267 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of ArgenxSe

Tomorrow's movement Prediction of Argenx Se ARGX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 742.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Argenx Se ARGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 778 and price is deviating by 52 points

Upper Bollinger band is at 880 and lower is at 676, while middle bands are at 727 and 829

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArgenxSe (ARGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArgenxSe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArgenxSe in short term and the sell signal is strong.

ArgenxSe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArgenxSe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArgenxSe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 731.72 and ArgenxSe ARGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArgenxSe ARGX stock. Volume based technical analysis of ArgenxSe ARGX stock is negative.

ArgenxSe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Argenx Se ARGX

DMA (daily moving average) of Argenx Se ARGX

DMA period DMA value
5 day DMA 724.12
12 day DMA 738.33
20 day DMA 777.3
35 day DMA 802.86
50 day DMA 804.77
100 day DMA 837.08
150 day DMA 804.32
200 day DMA 748.61

EMA (exponential moving average) of Argenx Se ARGX

EMA period EMA current EMA prev EMA prev2
5 day EMA718.54727.58736.94
12 day EMA742.19749.78757.22
20 day EMA762.27768.78775.09
35 day EMA782.27787.09791.7
50 day EMA799.65803.7807.57

SMA (simple moving average) of Argenx Se ARGX

SMA period SMA current SMA prev SMA prev2
5 day SMA724.12727.59731.44
12 day SMA738.33748.04758.99
20 day SMA777.3783.38789.61
35 day SMA802.86806.12809.5
50 day SMA804.77807.58810.16
100 day SMA837.08838.57839.92
150 day SMA804.32803.91803.6
200 day SMA748.61748.01747.4

Videos related to: ArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top