ArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argenx Se ARGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do ARGX
- Forcast & Targets ARGX
- ARGX Experts view
- Tomorrow's Movement ARGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArgenxSe
Strong intraday Stock price targets for ArgenxSe are 852.07 and 871.03
| Intraday Target 1 | 836.6 |
| Intraday Target 2 | 848.58 |
| Intraday Target 3 | 855.56333333333 |
| Intraday Target 4 | 867.54 |
| Intraday Target 5 | 874.52 |
Daily price and volume Argenx Se
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 860.55 (0.3%) | 847.66 | 843.59 - 862.55 | 1.0862 times | Thu 16 July 2026 | 857.97 (-0.57%) | 862.30 | 852.63 - 866.22 | 0.8046 times | Wed 15 July 2026 | 862.93 (0.41%) | 860.67 | 854.17 - 866.72 | 0.6931 times | Tue 14 July 2026 | 859.43 (-1.92%) | 871.04 | 858.13 - 879.89 | 1.0553 times | Mon 13 July 2026 | 876.25 (-0.12%) | 870.91 | 855.78 - 878.16 | 1.4872 times | Fri 10 July 2026 | 877.29 (-3.42%) | 904.83 | 868.55 - 904.83 | 0.8125 times | Thu 09 July 2026 | 908.38 (-0.75%) | 910.15 | 905.45 - 925.31 | 0.9515 times | Wed 08 July 2026 | 915.23 (-0.51%) | 917.85 | 906.23 - 920.30 | 0.5604 times | Tue 07 July 2026 | 919.94 (0.34%) | 929.90 | 915.78 - 935.46 | 1.5071 times | Mon 06 July 2026 | 916.80 (-2.43%) | 938.19 | 914.19 - 940.26 | 1.042 times | Thu 02 July 2026 | 939.68 (3.32%) | 928.59 | 921.15 - 953.58 | 1.4911 times |
Weekly price and charts ArgenxSe
Strong weekly Stock price targets for ArgenxSe ARGX are 833.92 and 870.22
| Weekly Target 1 | 825.04 |
| Weekly Target 2 | 842.8 |
| Weekly Target 3 | 861.34333333333 |
| Weekly Target 4 | 879.1 |
| Weekly Target 5 | 897.64 |
Weekly price and volumes for Argenx Se
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 860.55 (-1.91%) | 870.91 | 843.59 - 879.89 | 0.8212 times | Fri 10 July 2026 | 877.29 (-6.64%) | 938.19 | 868.55 - 940.26 | 0.7807 times | Thu 02 July 2026 | 939.68 (5.92%) | 896.44 | 890.00 - 953.58 | 0.8665 times | Fri 26 June 2026 | 887.18 (1.08%) | 902.45 | 837.74 - 933.99 | 1.722 times | Thu 18 June 2026 | 877.72 (-1.77%) | 892.19 | 863.96 - 905.75 | 0.8455 times | Fri 12 June 2026 | 893.52 (0.25%) | 887.03 | 861.26 - 911.88 | 1.1458 times | Fri 05 June 2026 | 891.32 (6.62%) | 832.86 | 793.21 - 896.60 | 1.222 times | Fri 29 May 2026 | 835.99 (3.66%) | 808.71 | 799.38 - 843.90 | 0.498 times | Fri 22 May 2026 | 806.46 (0.89%) | 798.97 | 775.62 - 827.66 | 1.0021 times | Fri 15 May 2026 | 799.32 (2.19%) | 812.03 | 789.99 - 827.95 | 1.0961 times | Fri 08 May 2026 | 782.17 (-0.17%) | 788.53 | 777.14 - 840.67 | 1.223 times |
Monthly price and charts ArgenxSe
Strong monthly Stock price targets for ArgenxSe ARGX are 797.08 and 907.07
| Monthly Target 1 | 775.92 |
| Monthly Target 2 | 818.23 |
| Monthly Target 3 | 885.90666666667 |
| Monthly Target 4 | 928.22 |
| Monthly Target 5 | 995.9 |
Monthly price and volumes Argenx Se
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 860.55 (-7.25%) | 929.97 | 843.59 - 953.58 | 0.487 times | Tue 30 June 2026 | 927.77 (10.98%) | 832.86 | 793.21 - 933.99 | 1.2526 times | Fri 29 May 2026 | 835.99 (6.94%) | 781.75 | 775.02 - 843.90 | 0.9251 times | Thu 30 April 2026 | 781.72 (7.05%) | 741.29 | 731.44 - 852.28 | 0.9415 times | Tue 31 March 2026 | 730.25 (-4.78%) | 759.49 | 661.85 - 766.19 | 1.049 times | Fri 27 February 2026 | 766.92 (-8.75%) | 842.04 | 758.99 - 861.72 | 1.0478 times | Fri 30 January 2026 | 840.50 (-0.05%) | 842.93 | 770.67 - 881.89 | 1.2255 times | Wed 31 December 2025 | 840.95 (-7.79%) | 904.05 | 827.52 - 934.62 | 0.9348 times | Fri 28 November 2025 | 911.98 (11.42%) | 825.36 | 812.79 - 934.13 | 0.8663 times | Fri 31 October 2025 | 818.50 (10.97%) | 775.92 | 749.75 - 855.46 | 1.2703 times | Tue 30 September 2025 | 737.56 (3.56%) | 712.01 | 697.87 - 779.03 | 1.1418 times |
Yearly price and charts ArgenxSe
Strong yearly Stock price targets for ArgenxSe ARGX are 761.2 and 1052.93
| Yearly Target 1 | 533.6 |
| Yearly Target 2 | 697.07 |
| Yearly Target 3 | 825.32666666667 |
| Yearly Target 4 | 988.8 |
| Yearly Target 5 | 1117.06 |
Yearly price and volumes Argenx Se
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 860.55 (2.33%) | 842.93 | 661.85 - 953.58 | 0.8795 times | Wed 31 December 2025 | 840.95 (36.74%) | 622.49 | 510.05 - 934.62 | 1.6478 times | Tue 31 December 2024 | 615.00 (61.66%) | 377.62 | 349.86 - 644.97 | 1.383 times | Fri 29 December 2023 | 380.43 (0.42%) | 381.10 | 327.73 - 550.76 | 1.3365 times | Fri 30 December 2022 | 378.83 (8.18%) | 348.36 | 249.50 - 407.93 | 1.2222 times | Fri 31 December 2021 | 350.19 (19.08%) | 294.74 | 248.21 - 382.15 | 0.8579 times | Thu 31 December 2020 | 294.09 (83.21%) | 160.30 | 103.75 - 312.06 | 0.8072 times | Tue 31 December 2019 | 160.52 (67.09%) | 97.60 | 96.15 - 167.64 | 0.7499 times | Mon 31 December 2018 | 96.07 (51.15%) | 63.48 | 55.50 - 111.43 | 0.859 times | Wed 27 December 2017 | 63.56 (0%) | 21.96 | 19.00 - 69.27 | 0.257 times | Mon 20 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ArgenxSe
Tomorrow's movement Prediction of Argenx Se ARGX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 879.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Argenx Se ARGX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Argenx Se ARGX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 891 and price is deviating by 27 points
Upper Bollinger band is at 944 and lower is at 837, while middle bands are at 864 and 918
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArgenxSe (ARGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArgenxSe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArgenxSe in short term but the sell signal is initial and weak.
ArgenxSe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ArgenxSe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArgenxSe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 886.51 and ArgenxSe ARGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArgenxSe ARGX stock. Volume based technical analysis of ArgenxSe ARGX stock is negative.
ArgenxSe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Argenx Se ARGX
DMA (daily moving average) of Argenx Se ARGX
| DMA period | DMA value |
| 5 day DMA | 863.43 |
| 12 day DMA | 892 |
| 20 day DMA | 890.37 |
| 35 day DMA | 878.37 |
| 50 day DMA | 856 |
| 100 day DMA | 808.27 |
| 150 day DMA | 817.49 |
| 200 day DMA | 825.09 |
EMA (exponential moving average) of Argenx Se ARGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 866.68 | 869.75 | 875.64 |
| 12 day EMA | 879.57 | 883.03 | 887.59 |
| 20 day EMA | 881.03 | 883.19 | 885.84 |
| 35 day EMA | 868.39 | 868.85 | 869.49 |
| 50 day EMA | 851.23 | 850.85 | 850.56 |
SMA (simple moving average) of Argenx Se ARGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 863.43 | 866.77 | 876.86 |
| 12 day SMA | 892 | 897.6 | 902.14 |
| 20 day SMA | 890.37 | 891.95 | 892.98 |
| 35 day SMA | 878.37 | 877.23 | 875.81 |
| 50 day SMA | 856 | 854.69 | 853.75 |
| 100 day SMA | 808.27 | 808.11 | 808.01 |
| 150 day SMA | 817.49 | 817.75 | 818.04 |
| 200 day SMA | 825.09 | 824.35 | 823.71 |


