ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ARGX Historical charts - Argenx SE

Historical charts for Stock ARGX - Share Argenx SE trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 807.72
  • 12Day Average: 804.73
  • 20Day Average: 820.29
  • 50Day Average: 864.55
  • 100Day Average: 822.16
  • 150Day Average: 749.67

ARGX Indicators & signals

Indicator MACD (12,26,9)

812.37, 827.66, -16.96
Indicator MACD is in negative zone

Indicator ADX (14)

22.03, 17.32, 27.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARGX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 816.37 802.65 to 819.15 0.83% 0.87 times
20 Tue Jan 2026 809.64 781.07 to 813.08 1.2% 1.1 times
16 Fri Jan 2026 800.01 795.02 to 818.78 -1.63% 0.98 times
15 Thu Jan 2026 813.24 798.15 to 813.98 1.74% 0.74 times
14 Wed Jan 2026 799.33 797.47 to 812.09 -1.38% 0.93 times
13 Tue Jan 2026 810.51 801.55 to 816.20 1.82% 0.85 times
12 Mon Jan 2026 796.00 770.67 to 799.91 0.95% 1.11 times
09 Fri Jan 2026 788.49 787.44 to 816.45 -0.89% 1.03 times
08 Thu Jan 2026 795.57 792.52 to 828.78 -3.33% 0.86 times
07 Wed Jan 2026 822.94 796.03 to 830.30 2.39% 1.2 times
06 Tue Jan 2026 803.74 794.65 to 811.85 0.36% 1.21 times
05 Mon Jan 2026 800.88 787.02 to 835.53 -4.66% 1.63 times

Technical analysis forecast for ARGX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ARGX ARGX at this time. Stock is falling and might fall more.

It appears as if ARGX ARGX gave a large move recently.

Stock of ARGX (ARGX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ARGX is bearish for shortterm, and stock might move down till 800.9 or till 776.1. Use a stoploss of 821.61 and if the stock hits stoploss, then it can shoot up till 842.31

Tomorrow's movement Prediction of ARGX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ARGX Historical charts - Share Argenx SE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ARGX Historical charts - Share Argenx SE

 

Back to top