ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ARGX Historical charts - Argenx SE

Historical charts for Stock ARGX - Share Argenx SE trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 830.29
  • 12Day Average: 834.14
  • 20Day Average: 831.09
  • 50Day Average: 841.1
  • 100Day Average: 838.05
  • 150Day Average: 781.93

ARGX Indicators & signals

Indicator MACD (12,26,9)

830.65, 832, -1.32
Indicator MACD is in negative zone

Indicator ADX (14)

4.5, 19.75, 21.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARGX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 821.96 817.20 to 851.92 -1.39% 0.73 times
12 Thu Feb 2026 833.54 830.56 to 846.40 -0.12% 0.8 times
11 Wed Feb 2026 834.55 822.60 to 837.55 0.17% 0.52 times
10 Tue Feb 2026 833.16 830.79 to 849.27 0.59% 0.89 times
09 Mon Feb 2026 828.24 816.00 to 834.49 2.07% 1.29 times
06 Fri Feb 2026 811.45 810.74 to 832.90 -1.08% 0.99 times
05 Thu Feb 2026 820.31 817.16 to 861.72 -3.59% 1.27 times
04 Wed Feb 2026 850.87 840.97 to 861.16 -0.1% 1 times
03 Tue Feb 2026 851.72 838.13 to 857.38 1.92% 1.83 times
02 Mon Feb 2026 835.68 834.53 to 853.14 -0.57% 0.64 times
30 Fri Jan 2026 840.50 832.28 to 855.44 -0.85% 0.77 times
29 Thu Jan 2026 847.72 840.55 to 852.61 0.11% 0.5 times

Technical analysis forecast for ARGX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ARGX ARGX at this time. Stock is falling and might fall more.

It appears as if ARGX ARGX gave a large move recently.

Stock of ARGX (ARGX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ARGX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 815.1 as stoploss in an intra day buy trade for a target of 831.03. However, stock will show a bearish move below 815.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ARGX Historical charts - Share Argenx SE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ARGX Historical charts - Share Argenx SE

 

Back to top