ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ARGX Historical charts - Argenx SE

Historical charts for Stock ARGX - Share Argenx SE trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 813.26
  • 12Day Average: 806.91
  • 20Day Average: 819.04
  • 50Day Average: 864
  • 100Day Average: 823.31
  • 150Day Average: 751.58

ARGX Indicators & signals

Indicator MACD (12,26,9)

814.62, 827.61, -16.17
Indicator MACD is in negative zone

Indicator ADX (14)

14.41, 19.51, 26.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARGX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 827.02 816.29 to 827.60 1.3% 1.01 times
21 Wed Jan 2026 816.37 802.65 to 819.15 0.83% 0.9 times
20 Tue Jan 2026 809.64 781.07 to 813.08 1.2% 1.14 times
16 Fri Jan 2026 800.01 795.02 to 818.78 -1.63% 1.01 times
15 Thu Jan 2026 813.24 798.15 to 813.98 1.74% 0.76 times
14 Wed Jan 2026 799.33 797.47 to 812.09 -1.38% 0.96 times
13 Tue Jan 2026 810.51 801.55 to 816.20 1.82% 0.88 times
12 Mon Jan 2026 796.00 770.67 to 799.91 0.95% 1.15 times
09 Fri Jan 2026 788.49 787.44 to 816.45 -0.89% 1.06 times
08 Thu Jan 2026 795.57 792.52 to 828.78 -3.33% 0.89 times
07 Wed Jan 2026 822.94 796.03 to 830.30 2.39% 1.24 times
06 Tue Jan 2026 803.74 794.65 to 811.85 0.36% 1.25 times

Technical analysis forecast of ARGX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ARGX ARGX at this time. Stock is rising and might rise more.

It appears as if ARGX ARGX gave a large move recently.

Stock of ARGX (ARGX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ARGX is bullish for shortterm, and stock might move up till 841.6 or till 864.9. Use a stoploss of 822.13 and if this stock hits its stoploss, then it can fall down till 802.67

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ARGX Historical charts - Share Argenx SE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ARGX Historical charts - Share Argenx SE

 

Back to top