ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ARGX Historical charts - Argenx SE

Historical charts for Stock ARGX - Share Argenx SE trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 899.42
  • 12Day Average: 906.59
  • 20Day Average: 895.75
  • 50Day Average: 851.12
  • 100Day Average: 807.31
  • 150Day Average: 817.42

ARGX Indicators & signals

Indicator MACD (12,26,9)

898, 884.69, 18.82
Indicator MACD is in positive zone

Indicator ADX (14)

12.62, 21.37, 27.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARGX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 876.25 855.78 to 878.16 -0.12% 1.25 times
10 Fri Jul 2026 877.29 868.55 to 904.83 -3.42% 0.69 times
09 Thu Jul 2026 908.38 905.45 to 925.31 -0.75% 0.8 times
08 Wed Jul 2026 915.23 906.23 to 920.30 -0.51% 0.47 times
07 Tue Jul 2026 919.94 915.78 to 935.46 0.34% 1.27 times
06 Mon Jul 2026 916.80 914.19 to 940.26 -2.43% 0.88 times
02 Thu Jul 2026 939.68 921.15 to 953.58 3.32% 1.26 times
01 Wed Jul 2026 909.50 898.15 to 930.47 -1.97% 1.22 times
30 Tue Jun 2026 927.77 909.70 to 931.88 1.68% 1.19 times
29 Mon Jun 2026 912.46 890.00 to 913.82 2.85% 0.9 times
26 Fri Jun 2026 887.18 880.73 to 907.36 -0.17% 1.32 times
25 Thu Jun 2026 888.65 862.82 to 895.74 4.24% 1.76 times

Technical analysis forecast for ARGX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ARGX ARGX at this time. Stock is falling and might fall more.

It appears as if ARGX ARGX gave a large move recently.

Stock of ARGX (ARGX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ARGX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 868.6 as stoploss in an intra day buy trade for a target of 891.35. However, stock will show a bearish move below 868.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ARGX Historical charts - Share Argenx SE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ARGX Historical charts - Share Argenx SE

 

Back to top