Munafa Stock Market Course + Intraday & FNO calls 
DareBioscience DARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dare Bioscience DARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do DARE
- Forcast & Targets DARE
- DARE Experts view
- Tomorrow's Movement DARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DareBioscience
Strong intraday Stock price targets for DareBioscience are 0.81 and 0.86
| Intraday Target 1 | 0.77 |
| Intraday Target 2 | 0.8 |
| Intraday Target 3 | 0.82333333333333 |
| Intraday Target 4 | 0.85 |
| Intraday Target 5 | 0.87 |
Daily price and volume Dare Bioscience
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 0.82 (1.23%) | 0.80 | 0.80 - 0.85 | 0.2651 times | Thu 20 August 2026 | 0.81 (-1.22%) | 0.82 | 0.78 - 0.86 | 0.3835 times | Wed 19 August 2026 | 0.82 (6.49%) | 0.77 | 0.76 - 0.85 | 0.5427 times | Tue 18 August 2026 | 0.77 (-4.94%) | 0.83 | 0.75 - 0.83 | 0.8679 times | Mon 17 August 2026 | 0.81 (-12.9%) | 0.91 | 0.81 - 0.93 | 1.3953 times | Fri 14 August 2026 | 0.93 (-32.12%) | 1.55 | 0.77 - 1.61 | 6.1677 times | Thu 13 August 2026 | 1.37 (-4.86%) | 1.43 | 1.31 - 1.46 | 0.1612 times | Wed 12 August 2026 | 1.44 (0%) | 1.45 | 1.42 - 1.47 | 0.0724 times | Tue 11 August 2026 | 1.44 (5.88%) | 1.38 | 1.38 - 1.46 | 0.1082 times | Mon 10 August 2026 | 1.36 (-3.55%) | 1.40 | 1.35 - 1.41 | 0.0361 times | Fri 07 August 2026 | 1.41 (6.02%) | 1.33 | 1.33 - 1.42 | 0.0622 times |
Weekly price and charts DareBioscience
Strong weekly Stock price targets for DareBioscience DARE are 0.7 and 0.88
| Weekly Target 1 | 0.65 |
| Weekly Target 2 | 0.74 |
| Weekly Target 3 | 0.83333333333333 |
| Weekly Target 4 | 0.92 |
| Weekly Target 5 | 1.01 |
Weekly price and volumes for Dare Bioscience
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 0.82 (-11.83%) | 0.91 | 0.75 - 0.93 | 2.3425 times | Fri 14 August 2026 | 0.93 (-34.04%) | 1.40 | 0.77 - 1.61 | 4.4387 times | Fri 07 August 2026 | 1.41 (14.63%) | 1.23 | 1.23 - 1.42 | 0.2529 times | Fri 31 July 2026 | 1.23 (-3.91%) | 1.28 | 1.13 - 1.35 | 0.3249 times | Fri 24 July 2026 | 1.28 (-34.69%) | 1.94 | 1.16 - 1.94 | 1.0719 times | Fri 17 July 2026 | 1.96 (-3.45%) | 2.00 | 1.90 - 2.14 | 0.3162 times | Fri 10 July 2026 | 2.03 (-2.87%) | 2.06 | 1.99 - 2.12 | 0.2183 times | Thu 02 July 2026 | 2.09 (0%) | 2.01 | 2.00 - 2.21 | 0.2549 times | Fri 26 June 2026 | 2.09 (-3.69%) | 2.20 | 1.97 - 2.21 | 0.3952 times | Thu 18 June 2026 | 2.17 (7.43%) | 2.01 | 1.97 - 2.17 | 0.3845 times | Fri 12 June 2026 | 2.02 (7.45%) | 1.94 | 1.85 - 2.10 | 0.3349 times |
Monthly price and charts DareBioscience
Strong monthly Stock price targets for DareBioscience DARE are 0.36 and 1.22
| Monthly Target 1 | 0.2 |
| Monthly Target 2 | 0.51 |
| Monthly Target 3 | 1.06 |
| Monthly Target 4 | 1.37 |
| Monthly Target 5 | 1.92 |
Monthly price and volumes Dare Bioscience
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 0.82 (-33.33%) | 1.23 | 0.75 - 1.61 | 2.012 times | Fri 31 July 2026 | 1.23 (-41.71%) | 2.09 | 1.13 - 2.21 | 0.5879 times | Tue 30 June 2026 | 2.11 (-5.38%) | 2.22 | 1.85 - 2.24 | 0.513 times | Fri 29 May 2026 | 2.23 (-2.19%) | 2.38 | 1.94 - 3.78 | 2.3255 times | Thu 30 April 2026 | 2.28 (25.27%) | 1.81 | 1.70 - 3.43 | 2.6091 times | Tue 31 March 2026 | 1.82 (7.06%) | 1.67 | 1.27 - 1.89 | 0.294 times | Fri 27 February 2026 | 1.70 (-6.08%) | 1.80 | 1.64 - 1.80 | 0.2194 times | Fri 30 January 2026 | 1.81 (-6.22%) | 1.93 | 1.76 - 2.20 | 0.2103 times | Wed 31 December 2025 | 1.93 (4.89%) | 1.82 | 1.64 - 2.54 | 0.9678 times | Fri 28 November 2025 | 1.84 (-6.12%) | 1.90 | 1.61 - 2.01 | 0.2611 times | Fri 31 October 2025 | 1.96 (-6.67%) | 2.11 | 1.90 - 2.43 | 0.6285 times |
Yearly price and charts DareBioscience
Strong yearly Stock price targets for DareBioscience DARE are -0.73 and 2.3
| Yearly Target 1 | -1.25 |
| Yearly Target 2 | -0.21 |
| Yearly Target 3 | 1.7833333333333 |
| Yearly Target 4 | 2.82 |
| Yearly Target 5 | 4.81 |
Yearly price and volumes Dare Bioscience
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 0.82 (-57.51%) | 1.93 | 0.75 - 3.78 | 0.2564 times | Wed 31 December 2025 | 1.93 (-38.14%) | 3.10 | 1.61 - 9.19 | 0.4937 times | Tue 31 December 2024 | 3.12 (906.45%) | 0.31 | 0.28 - 4.60 | 0.3376 times | Fri 29 December 2023 | 0.31 (-62.65%) | 0.83 | 0.27 - 1.40 | 0.3614 times | Fri 30 December 2022 | 0.83 (-58.5%) | 1.98 | 0.82 - 2.10 | 1.108 times | Fri 31 December 2021 | 2.00 (49.25%) | 1.35 | 1.20 - 3.85 | 5.2444 times | Thu 31 December 2020 | 1.34 (63.41%) | 0.81 | 0.75 - 2.22 | 1.1146 times | Tue 31 December 2019 | 0.82 (15.49%) | 0.67 | 0.67 - 3.25 | 0.4838 times | Mon 31 December 2018 | 0.71 (-69.92%) | 2.27 | 0.60 - 3.59 | 0.5807 times | Wed 27 December 2017 | 2.36 (0%) | 6.06 | 2.24 - 6.37 | 0.0194 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DareBioscience
Tomorrow's movement Prediction of Dare Bioscience DARE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dare Bioscience DARE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dare Bioscience DARE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DareBioscience (DARE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DareBioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DareBioscience in short term and the sell signal is strong.
DareBioscience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DareBioscience in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DareBioscience is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.9 and DareBioscience DARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DareBioscience DARE stock. Volume based technical analysis of DareBioscience DARE stock is negative.
DareBioscience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dare Bioscience DARE
DMA (daily moving average) of Dare Bioscience DARE
| DMA period | DMA value |
| 5 day DMA | 0.81 |
| 12 day DMA | 1.11 |
| 20 day DMA | 1.17 |
| 35 day DMA | 1.43 |
| 50 day DMA | 1.63 |
| 100 day DMA | 1.95 |
| 150 day DMA | 1.85 |
| 200 day DMA | 1.88 |
EMA (exponential moving average) of Dare Bioscience DARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.87 | 0.89 | 0.93 |
| 12 day EMA | 1.03 | 1.07 | 1.12 |
| 20 day EMA | 1.16 | 1.2 | 1.24 |
| 35 day EMA | 1.38 | 1.41 | 1.45 |
| 50 day EMA | 1.57 | 1.6 | 1.63 |
SMA (simple moving average) of Dare Bioscience DARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.81 | 0.83 | 0.94 |
| 12 day SMA | 1.11 | 1.15 | 1.2 |
| 20 day SMA | 1.17 | 1.19 | 1.22 |
| 35 day SMA | 1.43 | 1.47 | 1.51 |
| 50 day SMA | 1.63 | 1.65 | 1.67 |
| 100 day SMA | 1.95 | 1.96 | 1.97 |
| 150 day SMA | 1.85 | 1.86 | 1.87 |
| 200 day SMA | 1.88 | 1.88 | 1.89 |
Videos related to: DareBioscience DARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
