DareBioscience DARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dare Bioscience DARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets DareBioscience

Strong Daily Stock price targets for DareBioscience DARE are 0.46 and 0.52

Daily Target 1	0.41
Daily Target 2	0.45
Daily Target 3	0.47
Daily Target 4	0.51
Daily Target 5	0.53

Daily price and volume Dare Bioscience

Date	Closing	Open	Range	Volume
Fri 17 May 2024	0.49 (13.95%)	0.43	0.43 - 0.49	1.6389 times
Thu 16 May 2024	0.43 (19.44%)	0.40	0.37 - 0.45	1.6319 times
Wed 15 May 2024	0.36 (12.5%)	0.33	0.32 - 0.39	3.8272 times
Tue 14 May 2024	0.32 (0%)	0.31	0.31 - 0.33	0.736 times
Mon 13 May 2024	0.32 (3.23%)	0.31	0.31 - 0.32	0.3231 times
Fri 10 May 2024	0.31 (0%)	0.31	0.31 - 0.33	0.4168 times
Thu 09 May 2024	0.31 (0%)	0.31	0.30 - 0.32	0.2403 times
Wed 08 May 2024	0.31 (0%)	0.32	0.30 - 0.32	0.4024 times
Tue 07 May 2024	0.31 (0%)	0.30	0.30 - 0.32	0.3256 times
Mon 06 May 2024	0.31 (0%)	0.32	0.30 - 0.32	0.4578 times
Fri 03 May 2024	0.31 (0%)	0.32	0.30 - 0.32	0.6065 times

Daily chart DareBioscience

Weekly price and charts DareBioscience

Strong weekly Stock price targets for DareBioscience DARE are 0.4 and 0.58

Weekly Target 1	0.25
Weekly Target 2	0.37
Weekly Target 3	0.43
Weekly Target 4	0.55
Weekly Target 5	0.61

Weekly price and volumes for Dare Bioscience

Date	Closing	Open	Range	Volume
Fri 17 May 2024	0.49 (58.06%)	0.31	0.31 - 0.49	1.3287 times
Fri 10 May 2024	0.31 (0%)	0.32	0.30 - 0.33	0.3002 times
Fri 03 May 2024	0.31 (0%)	0.30	0.28 - 0.39	4.4608 times
Fri 26 April 2024	0.31 (10.71%)	0.28	0.28 - 0.32	0.4137 times
Fri 19 April 2024	0.28 (-40.43%)	0.46	0.28 - 0.49	1.7693 times
Fri 12 April 2024	0.47 (-4.08%)	0.51	0.46 - 0.52	0.2318 times
Fri 05 April 2024	0.49 (0%)	0.49	0.47 - 0.52	0.3324 times
Thu 28 March 2024	0.49 (2.08%)	0.48	0.48 - 0.56	0.4252 times
Fri 22 March 2024	0.48 (2.13%)	0.50	0.43 - 0.53	0.5194 times
Fri 15 March 2024	0.47 (-6%)	0.51	0.45 - 0.52	0.2185 times
Fri 08 March 2024	0.50 (-9.09%)	0.55	0.48 - 0.58	0.5195 times

weekly chart DareBioscience

Monthly price and charts DareBioscience

Strong monthly Stock price targets for DareBioscience DARE are 0.4 and 0.59

Monthly Target 1	0.24
Monthly Target 2	0.36
Monthly Target 3	0.42666666666667
Monthly Target 4	0.55
Monthly Target 5	0.62

Monthly price and volumes Dare Bioscience

Date	Closing	Open	Range	Volume
Fri 17 May 2024	0.49 (58.06%)	0.32	0.30 - 0.49	0.8549 times
Tue 30 April 2024	0.31 (-36.73%)	0.49	0.28 - 0.52	2.1021 times
Thu 28 March 2024	0.49 (-14.04%)	0.58	0.43 - 0.59	0.619 times
Thu 29 February 2024	0.57 (72.73%)	0.35	0.32 - 0.59	1.25 times
Wed 31 January 2024	0.33 (6.45%)	0.31	0.30 - 0.38	0.7773 times
Fri 29 December 2023	0.31 (-11.43%)	0.35	0.27 - 0.39	2.2979 times
Thu 30 November 2023	0.35 (-18.6%)	0.45	0.28 - 0.45	0.6263 times
Tue 31 October 2023	0.43 (-6.52%)	0.46	0.40 - 0.60	0.3791 times
Fri 29 September 2023	0.46 (-32.35%)	0.69	0.45 - 0.70	0.5573 times
Thu 31 August 2023	0.68 (-9.33%)	0.74	0.66 - 0.79	0.5361 times
Mon 31 July 2023	0.75 (-17.58%)	0.90	0.73 - 0.92	0.7642 times

monthly chart DareBioscience

Indicator Analysis of DareBioscience

Tomorrow's movement Prediction of Dare Bioscience DARE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 0.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dare Bioscience DARE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dare Bioscience DARE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dare Bioscience DARE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.32

Munafa value: 70 as on Fri 17 May 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DareBioscience (DARE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DareBioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DareBioscience in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DareBioscience Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DareBioscience in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DareBioscience is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.38 and DareBioscience DARE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DareBioscience DARE stock. Volume based technical analysis of DareBioscience DARE stock is negative.

DareBioscience Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dare Bioscience DARE

DMA (daily moving average) of Dare Bioscience DARE

DMA period	DMA value
5 day DMA	0.38
12 day DMA	0.34
20 day DMA	0.33
35 day DMA	0.38
50 day DMA	0.41
100 day DMA	0.4
150 day DMA	0.39
200 day DMA	0.43

EMA (exponential moving average) of Dare Bioscience DARE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.4	0.36	0.33
12 day EMA	0.37	0.35	0.34
20 day EMA	0.38	0.37	0.36
35 day EMA	0.4	0.39	0.39
50 day EMA	0.43	0.43	0.43

SMA (simple moving average) of Dare Bioscience DARE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.38	0.35	0.32
12 day SMA	0.34	0.33	0.32
20 day SMA	0.33	0.31	0.31
35 day SMA	0.38	0.38	0.38
50 day SMA	0.41	0.41	0.41
100 day SMA	0.4	0.4	0.4
150 day SMA	0.39	0.39	0.39
200 day SMA	0.43	0.43	0.43