Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share DARE Dare Bioscience, Inc. NASDAQ Stock exchange
Stock DARE - Share Dare Bioscience, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals
Weekly charts share DARE Dare Bioscience, Inc. NASDAQ Stock exchange
Stock DARE - Share Dare Bioscience, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals
- Weekly Support: 1.8
- Weekly Resistance: 2.04
- 4 Week Moving Average is 2.16
- 12 Week Moving Average is 1.97
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do DARE
- Forcast & Targets DARE
- DARE Experts view
- Tomorrow's Movement DARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 31 Dec 2025 | -10.23% | 2.13 | 1.93 | 2.14 | 1.90 | 1.371 times |
| Fri 26 Dec 2025 | 2.87% | 2.09 | 2.15 | 2.19 | 2.05 | 0.236 times |
| Fri 19 Dec 2025 | -15.38% | 2.50 | 2.09 | 2.54 | 2.05 | 0.521 times |
| Fri 12 Dec 2025 | 38.76% | 1.79 | 2.47 | 2.52 | 1.79 | 7.319 times |
| Fri 05 Dec 2025 | -3.26% | 1.82 | 1.78 | 1.84 | 1.64 | 2.496 times |
| Fri 28 Nov 2025 | 9.52% | 1.73 | 1.84 | 1.86 | 1.70 | 0.289 times |
| Fri 21 Nov 2025 | -9.68% | 1.85 | 1.68 | 1.92 | 1.61 | 1.462 times |
| Fri 14 Nov 2025 | 1.64% | 1.84 | 1.86 | 2.01 | 1.79 | 0.85 times |
| Fri 07 Nov 2025 | -6.63% | 1.90 | 1.83 | 1.99 | 1.76 | 7.123 times |
| Fri 31 Oct 2025 | 0% | 1.96 | 1.96 | 2.03 | 1.93 | 0.138 times |
Volume is in comparison with previous volume
Weekly charts share DARE Dare Bioscience, Inc. NASDAQ Stock exchange
These are Weekly charts share DARE Dare Bioscience, Inc. NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share DARE Dare Bioscience, Inc. NASDAQ Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
