NASDAQ Stock DARE Historical charts - Dare Bioscience, Inc.

Historical charts for Stock DARE - Share Dare Bioscience, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

5Day Average: 2.92
12Day Average: 2.94
20Day Average: 3
50Day Average: 3.12
100Day Average: 3.3
150Day Average: 3.33

DARE Indicators & signals

Indicator MACD (12,26,9)

2.95, 3.01, -0.06
Indicator MACD is in negative zone

Indicator ADX (14)

0, 58.33, 58.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DARE are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
21 Fri Mar 2025	2.90	2.88 to 2.99	0.69%	1.09 times
20 Thu Mar 2025	2.88	2.88 to 2.97	-2.7%	1.98 times
19 Wed Mar 2025	2.96	2.88 to 3.02	-0.34%	0.92 times
18 Tue Mar 2025	2.97	2.88 to 3.00	3.13%	0.61 times
17 Mon Mar 2025	2.88	2.88 to 2.99	0%	1.23 times
14 Fri Mar 2025	2.88	2.88 to 3.05	-1.37%	0.77 times
13 Thu Mar 2025	2.92	2.92 to 3.02	-2.67%	0.79 times
12 Wed Mar 2025	3.00	2.94 to 3.03	1.69%	0.9 times
11 Tue Mar 2025	2.95	2.92 to 2.97	0%	1.12 times
10 Mon Mar 2025	2.95	2.95 to 3.03	0%	0.67 times
07 Fri Mar 2025	2.95	2.95 to 3.03	-2.64%	1.01 times
06 Thu Mar 2025	3.03	3.02 to 3.08	-0.66%	0.97 times

Technical analysis forecast for DARE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DARE DARE at this time. Stock is falling and might fall more.

It appears as if DARE DARE gave a large move recently.

Stock of DARE (DARE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.