Trend of Dare Bioscience DARE TrendLines Dare Bioscience, Inc. DARE share NASDAQ Stock Exchange

Stock DARE - Share Dare Bioscience, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 1.67
Daily Resistance: 1.73
5 Day Moving Average is 1.7
20 Day Moving Average is 1.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	0%	1.72	1.70	1.75	1.69	-89.95%
Thu 12 Feb 2026	-1.16%	1.73	1.70	1.73	1.70	-86.64%
Wed 11 Feb 2026	1.78%	1.76	1.72	1.77	1.69	-86.87%
Tue 10 Feb 2026	-1.17%	1.71	1.69	1.74	1.68	-77.7%
Mon 09 Feb 2026	1.18%	1.71	1.71	1.73	1.69	-90.8%
Fri 06 Feb 2026	0.6%	1.73	1.69	1.75	1.69	-78.78%
Thu 05 Feb 2026	-5.08%	1.75	1.68	1.77	1.67	-56.19%
Wed 04 Feb 2026	0.57%	1.75	1.77	1.79	1.67	-46.14%
Tue 03 Feb 2026	0%	1.77	1.76	1.80	1.72	-85%
Mon 02 Feb 2026	-2.76%	1.80	1.76	1.80	1.75	-83.43%

Trend of Dare Bioscience, Inc. DARE Trend lines on Daily charts, Weekly charts, Monthly charts of Dare Bioscience, Inc. DARE NASDAQ

Short term trend of Dare Bioscience, Inc. DARE

Trend of Dare Bioscience, Inc. turned downwards on 12 Feb 2026

Trend of Dare Bioscience, Inc. turned upwards on 11 Feb 2026

Trend of Dare Bioscience, Inc. turned downwards on 10 Feb 2026

Trend of Dare Bioscience, Inc. turned upwards on 09 Feb 2026

Trend of Dare Bioscience, Inc. turned downwards on 05 Feb 2026

Long term trend of Dare Bioscience, Inc. DARE

Trend of Dare Bioscience, Inc. turned upwards on 11 Feb 2026

Trend of Dare Bioscience, Inc. turned downwards on 05 Feb 2026

Trend of Dare Bioscience, Inc. turned downwards on 02 Feb 2026

Trend of Dare Bioscience, Inc. turned downwards on 30 Jan 2026

Trend of Dare Bioscience, Inc. turned downwards on 28 Jan 2026

Below you can plot Trend Lines on Daily charts of Dare Bioscience, Inc., or weekly charts of Dare Bioscience, Inc., or on monthly charts of Dare Bioscience, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!