ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AngiodynamicsInc ANGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Angiodynamics Inc ANGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AngiodynamicsInc

Strong intraday Stock price targets for AngiodynamicsInc are 10.88 and 11.26

Intraday Target 110.58
Intraday Target 210.8
Intraday Target 310.96
Intraday Target 411.18
Intraday Target 511.34

Daily price and volume Angiodynamics Inc

Date Closing Open Range Volume
Tue 10 February 2026 11.02 (3.28%) 10.75 10.74 - 11.12 0.9965 times
Mon 09 February 2026 10.67 (1.04%) 10.49 10.32 - 10.72 0.8371 times
Fri 06 February 2026 10.56 (4.97%) 10.15 10.11 - 10.57 1.0345 times
Thu 05 February 2026 10.06 (-4.1%) 10.51 9.98 - 10.75 1.0844 times
Wed 04 February 2026 10.49 (-1.41%) 10.59 10.36 - 10.77 0.9028 times
Tue 03 February 2026 10.64 (2.11%) 10.38 10.35 - 10.87 1.2167 times
Mon 02 February 2026 10.42 (0.58%) 10.39 10.28 - 10.57 0.7684 times
Fri 30 January 2026 10.36 (3.81%) 9.95 9.90 - 10.55 1.1569 times
Thu 29 January 2026 9.98 (-0.3%) 10.00 9.74 - 10.01 0.8863 times
Wed 28 January 2026 10.01 (-2.25%) 10.20 9.99 - 10.30 1.1164 times
Tue 27 January 2026 10.24 (-0.87%) 10.33 10.13 - 10.42 0.9146 times

 Daily chart AngiodynamicsInc

Weekly price and charts AngiodynamicsInc

Strong weekly Stock price targets for AngiodynamicsInc ANGO are 10.67 and 11.47

Weekly Target 110.02
Weekly Target 210.52
Weekly Target 310.82
Weekly Target 411.32
Weekly Target 511.62

Weekly price and volumes for Angiodynamics Inc

Date Closing Open Range Volume
Tue 10 February 2026 11.02 (4.36%) 10.49 10.32 - 11.12 0.315 times
Fri 06 February 2026 10.56 (1.93%) 10.39 9.98 - 10.87 0.8601 times
Fri 30 January 2026 10.36 (-0.19%) 10.42 9.74 - 10.55 0.896 times
Fri 23 January 2026 10.38 (-0.67%) 10.49 10.08 - 10.90 0.6727 times
Fri 16 January 2026 10.45 (6.09%) 9.87 9.72 - 11.10 1.6756 times
Fri 09 January 2026 9.85 (-22.32%) 12.97 9.84 - 17.20 2.9348 times
Fri 02 January 2026 12.68 (-3.21%) 13.08 12.44 - 13.25 0.4208 times
Fri 26 December 2025 13.10 (-2.02%) 13.37 12.88 - 13.91 0.4299 times
Fri 19 December 2025 13.37 (1.75%) 13.18 13.11 - 13.70 1.0424 times
Fri 12 December 2025 13.14 (-2.45%) 13.57 13.02 - 13.69 0.7528 times
Fri 05 December 2025 13.47 (8.63%) 12.24 12.24 - 13.99 0.9148 times

 weekly chart AngiodynamicsInc

Monthly price and charts AngiodynamicsInc

Strong monthly Stock price targets for AngiodynamicsInc ANGO are 10.5 and 11.64

Monthly Target 19.57
Monthly Target 210.29
Monthly Target 310.706666666667
Monthly Target 411.43
Monthly Target 511.85

Monthly price and volumes Angiodynamics Inc

Date Closing Open Range Volume
Tue 10 February 2026 11.02 (6.37%) 10.39 9.98 - 11.12 0.2836 times
Fri 30 January 2026 10.36 (-19.31%) 12.87 9.72 - 17.20 1.5246 times
Wed 31 December 2025 12.84 (3.55%) 12.24 12.24 - 13.99 0.8258 times
Fri 28 November 2025 12.40 (3.08%) 11.70 11.35 - 12.84 0.8218 times
Fri 31 October 2025 12.03 (7.7%) 11.17 10.78 - 12.76 1.3218 times
Tue 30 September 2025 11.17 (8.87%) 10.13 10.13 - 11.19 0.7478 times
Fri 29 August 2025 10.26 (15.8%) 8.79 8.36 - 10.30 0.7219 times
Thu 31 July 2025 8.86 (-10.69%) 9.86 8.38 - 10.80 1.6408 times
Mon 30 June 2025 9.92 (-2.75%) 10.16 9.36 - 12.11 1.2931 times
Fri 30 May 2025 10.20 (9.8%) 9.27 8.55 - 10.40 0.8188 times
Wed 30 April 2025 9.29 (-1.06%) 9.40 8.74 - 11.72 1.1168 times

 monthly chart AngiodynamicsInc

Yearly price and charts AngiodynamicsInc

Strong yearly Stock price targets for AngiodynamicsInc ANGO are 6.63 and 14.11

Yearly Target 15.17
Yearly Target 28.09
Yearly Target 312.646666666667
Yearly Target 415.57
Yearly Target 520.13

Yearly price and volumes Angiodynamics Inc

Date Closing Open Range Volume
Tue 10 February 2026 11.02 (-14.17%) 12.87 9.72 - 17.20 0.2371 times
Wed 31 December 2025 12.84 (40.17%) 9.21 8.27 - 13.99 1.776 times
Tue 31 December 2024 9.16 (16.84%) 7.85 5.26 - 9.58 1.625 times
Fri 29 December 2023 7.84 (-43.06%) 13.95 6.01 - 15.95 1.495 times
Fri 30 December 2022 13.77 (-50.07%) 29.08 11.71 - 30.00 1.0395 times
Fri 31 December 2021 27.58 (79.91%) 15.49 14.96 - 32.00 0.8152 times
Thu 31 December 2020 15.33 (-4.25%) 16.16 7.48 - 17.24 0.8924 times
Tue 31 December 2019 16.01 (-20.47%) 19.88 13.72 - 25.48 0.732 times
Mon 31 December 2018 20.13 (21.12%) 16.65 15.26 - 24.49 0.6808 times
Wed 27 December 2017 16.62 (-1.48%) 17.02 14.80 - 18.85 0.7069 times
Fri 30 December 2016 16.87 (38.96%) 12.00 9.71 - 17.64 0.6289 times

Indicator Analysis of AngiodynamicsInc

Tomorrow's movement Prediction of Angiodynamics Inc ANGO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Angiodynamics Inc ANGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Angiodynamics Inc ANGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AngiodynamicsInc (ANGO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AngiodynamicsInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AngiodynamicsInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AngiodynamicsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AngiodynamicsInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AngiodynamicsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.42 and AngiodynamicsInc ANGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AngiodynamicsInc ANGO stock. Volume based technical analysis of AngiodynamicsInc ANGO stock is negative.

AngiodynamicsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Angiodynamics Inc ANGO

DMA (daily moving average) of Angiodynamics Inc ANGO

DMA period DMA value
5 day DMA 10.56
12 day DMA 10.4
20 day DMA 10.42
35 day DMA 11.2
50 day DMA 11.82
100 day DMA 11.74
150 day DMA 10.99
200 day DMA 10.7

EMA (exponential moving average) of Angiodynamics Inc ANGO

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6610.4810.39
12 day EMA10.5510.4710.43
20 day EMA10.6910.6510.65
35 day EMA11.1411.1511.18
50 day EMA11.7211.7511.79

SMA (simple moving average) of Angiodynamics Inc ANGO

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5610.4810.43
12 day SMA10.410.3510.34
20 day SMA10.4210.3810.34
35 day SMA11.211.2611.33
50 day SMA11.8211.8411.88
100 day SMA11.7411.7411.73
150 day SMA10.9910.9810.97
200 day SMA10.710.6910.68

Videos related to: AngiodynamicsInc ANGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AngiodynamicsInc ANGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top