ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AngiodynamicsInc ANGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Angiodynamics Inc ANGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AngiodynamicsInc

Strong intraday Stock price targets for AngiodynamicsInc are 10.07 and 10.78

Intraday Target 19.94
Intraday Target 210.19
Intraday Target 310.646666666667
Intraday Target 410.9
Intraday Target 511.36

Daily price and volume Angiodynamics Inc

Date Closing Open Range Volume
Fri 16 January 2026 10.45 (-5.09%) 10.96 10.39 - 11.10 0.6092 times
Thu 15 January 2026 11.01 (7.41%) 10.25 10.25 - 11.05 1.1039 times
Wed 14 January 2026 10.25 (1.79%) 10.28 9.92 - 10.43 0.3232 times
Tue 13 January 2026 10.07 (-1.08%) 10.18 9.86 - 10.26 0.6076 times
Mon 12 January 2026 10.18 (3.35%) 9.87 9.72 - 10.27 0.9906 times
Fri 09 January 2026 9.85 (-1.99%) 10.05 9.84 - 10.21 0.5181 times
Thu 08 January 2026 10.05 (-7.97%) 10.83 9.98 - 10.97 1.6672 times
Wed 07 January 2026 10.92 (-4.55%) 11.30 10.60 - 11.45 1.4243 times
Tue 06 January 2026 11.44 (-13.53%) 13.58 10.90 - 17.20 2.0174 times
Mon 05 January 2026 13.23 (4.34%) 12.97 12.78 - 13.37 0.7385 times
Fri 02 January 2026 12.68 (-1.25%) 12.87 12.44 - 13.02 0.3011 times

 Daily chart AngiodynamicsInc

Weekly price and charts AngiodynamicsInc

Strong weekly Stock price targets for AngiodynamicsInc ANGO are 10.09 and 11.47

Weekly Target 19.04
Weekly Target 29.75
Weekly Target 310.423333333333
Weekly Target 411.13
Weekly Target 511.8

Weekly price and volumes for Angiodynamics Inc

Date Closing Open Range Volume
Fri 16 January 2026 10.45 (6.09%) 9.87 9.72 - 11.10 1.5157 times
Fri 09 January 2026 9.85 (-22.32%) 12.97 9.84 - 17.20 2.6546 times
Fri 02 January 2026 12.68 (-3.21%) 13.08 12.44 - 13.25 0.3806 times
Fri 26 December 2025 13.10 (-2.02%) 13.37 12.88 - 13.91 0.3889 times
Fri 19 December 2025 13.37 (1.75%) 13.18 13.11 - 13.70 0.9429 times
Fri 12 December 2025 13.14 (-2.45%) 13.57 13.02 - 13.69 0.681 times
Fri 05 December 2025 13.47 (8.63%) 12.24 12.24 - 13.99 0.8275 times
Fri 28 November 2025 12.40 (3.77%) 11.95 11.82 - 12.68 0.8002 times
Fri 21 November 2025 11.95 (-1.32%) 12.14 11.35 - 12.25 0.7974 times
Fri 14 November 2025 12.11 (0.75%) 12.10 12.02 - 12.84 1.0113 times
Fri 07 November 2025 12.02 (-0.08%) 11.70 11.46 - 12.18 0.4717 times

 weekly chart AngiodynamicsInc

Monthly price and charts AngiodynamicsInc

Strong monthly Stock price targets for AngiodynamicsInc ANGO are 6.35 and 13.83

Monthly Target 14.98
Monthly Target 27.71
Monthly Target 312.456666666667
Monthly Target 415.19
Monthly Target 519.94

Monthly price and volumes Angiodynamics Inc

Date Closing Open Range Volume
Fri 16 January 2026 10.45 (-18.61%) 12.87 9.72 - 17.20 1.0962 times
Wed 31 December 2025 12.84 (3.55%) 12.24 12.24 - 13.99 0.7898 times
Fri 28 November 2025 12.40 (3.08%) 11.70 11.35 - 12.84 0.7861 times
Fri 31 October 2025 12.03 (7.7%) 11.17 10.78 - 12.76 1.2643 times
Tue 30 September 2025 11.17 (8.87%) 10.13 10.13 - 11.19 0.7152 times
Fri 29 August 2025 10.26 (15.8%) 8.79 8.36 - 10.30 0.6905 times
Thu 31 July 2025 8.86 (-10.69%) 9.86 8.38 - 10.80 1.5694 times
Mon 30 June 2025 9.92 (-2.75%) 10.16 9.36 - 12.11 1.2369 times
Fri 30 May 2025 10.20 (9.8%) 9.27 8.55 - 10.40 0.7832 times
Wed 30 April 2025 9.29 (-1.06%) 9.40 8.74 - 11.72 1.0682 times
Mon 31 March 2025 9.39 (1.08%) 9.30 8.27 - 10.21 0.845 times

 monthly chart AngiodynamicsInc

Yearly price and charts AngiodynamicsInc

Strong yearly Stock price targets for AngiodynamicsInc ANGO are 6.35 and 13.83

Yearly Target 14.98
Yearly Target 27.71
Yearly Target 312.456666666667
Yearly Target 415.19
Yearly Target 519.94

Yearly price and volumes Angiodynamics Inc

Date Closing Open Range Volume
Fri 16 January 2026 10.45 (-18.61%) 12.87 9.72 - 17.20 0.1516 times
Wed 31 December 2025 12.84 (40.17%) 9.21 8.27 - 13.99 1.7916 times
Tue 31 December 2024 9.16 (16.84%) 7.85 5.26 - 9.58 1.6393 times
Fri 29 December 2023 7.84 (-43.06%) 13.95 6.01 - 15.95 1.5081 times
Fri 30 December 2022 13.77 (-50.07%) 29.08 11.71 - 30.00 1.0486 times
Fri 31 December 2021 27.58 (79.91%) 15.49 14.96 - 32.00 0.8223 times
Thu 31 December 2020 15.33 (-4.25%) 16.16 7.48 - 17.24 0.9002 times
Tue 31 December 2019 16.01 (-20.47%) 19.88 13.72 - 25.48 0.7384 times
Mon 31 December 2018 20.13 (21.12%) 16.65 15.26 - 24.49 0.6868 times
Wed 27 December 2017 16.62 (-1.48%) 17.02 14.80 - 18.85 0.7131 times
Fri 30 December 2016 16.87 (38.96%) 12.00 9.71 - 17.64 0.6344 times

Indicator Analysis of AngiodynamicsInc

Tomorrow's movement Prediction of Angiodynamics Inc ANGO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Angiodynamics Inc ANGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 11 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AngiodynamicsInc (ANGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AngiodynamicsInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AngiodynamicsInc in short term and the sell signal is strong.

AngiodynamicsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AngiodynamicsInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AngiodynamicsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.83 and AngiodynamicsInc ANGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AngiodynamicsInc ANGO stock. Volume based technical analysis of AngiodynamicsInc ANGO stock is negative.

AngiodynamicsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Angiodynamics Inc ANGO

DMA (daily moving average) of Angiodynamics Inc ANGO

DMA period DMA value
5 day DMA 10.39
12 day DMA 11.08
20 day DMA 11.93
35 day DMA 12.47
50 day DMA 12.36
100 day DMA 11.77
150 day DMA 10.94
200 day DMA 10.62

EMA (exponential moving average) of Angiodynamics Inc ANGO

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5410.5810.37
12 day EMA11.0311.1311.15
20 day EMA11.5111.6211.68
35 day EMA11.8611.9412
50 day EMA12.1412.2112.26

SMA (simple moving average) of Angiodynamics Inc ANGO

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3910.2710.08
12 day SMA11.0811.2911.45
20 day SMA11.9312.0612.19
35 day SMA12.4712.5312.56
50 day SMA12.3612.3912.41
100 day SMA11.7711.7611.75
150 day SMA10.9410.9410.94
200 day SMA10.6210.6210.61

Videos related to: AngiodynamicsInc ANGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AngiodynamicsInc ANGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top