AngiodynamicsInc ANGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angiodynamics Inc ANGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do ANGO
- Forcast & Targets ANGO
- ANGO Experts view
- Tomorrow's Movement ANGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AngiodynamicsInc
Strong intraday Stock price targets for AngiodynamicsInc are 15.32 and 15.82
| Intraday Target 1 | 14.93 |
| Intraday Target 2 | 15.21 |
| Intraday Target 3 | 15.43 |
| Intraday Target 4 | 15.71 |
| Intraday Target 5 | 15.93 |
Daily price and volume Angiodynamics Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 15.49 (1.37%) | 15.32 | 15.15 - 15.65 | 1.159 times | Thu 24 September 2026 | 15.28 (-1.48%) | 15.48 | 15.00 - 15.64 | 0.9073 times | Wed 23 September 2026 | 15.51 (-1.02%) | 15.66 | 15.23 - 15.88 | 0.918 times | Tue 22 September 2026 | 15.67 (1.62%) | 15.57 | 15.39 - 15.73 | 0.8013 times | Mon 21 September 2026 | 15.42 (-0.13%) | 15.44 | 15.13 - 15.50 | 0.5756 times | Fri 18 September 2026 | 15.44 (0.46%) | 15.22 | 14.97 - 15.56 | 1.8468 times | Thu 17 September 2026 | 15.37 (-0.58%) | 15.55 | 15.32 - 15.62 | 1.0189 times | Wed 16 September 2026 | 15.46 (-1.4%) | 15.68 | 15.41 - 15.92 | 0.8565 times | Tue 15 September 2026 | 15.68 (1.1%) | 15.44 | 15.20 - 15.79 | 1.2066 times | Mon 14 September 2026 | 15.51 (1.57%) | 15.32 | 15.11 - 15.55 | 0.7101 times | Fri 11 September 2026 | 15.27 (0.2%) | 15.44 | 15.07 - 15.47 | 0.6236 times |
Weekly price and charts AngiodynamicsInc
Strong weekly Stock price targets for AngiodynamicsInc ANGO are 15.25 and 16.13
| Weekly Target 1 | 14.58 |
| Weekly Target 2 | 15.03 |
| Weekly Target 3 | 15.456666666667 |
| Weekly Target 4 | 15.91 |
| Weekly Target 5 | 16.34 |
Weekly price and volumes for Angiodynamics Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 15.49 (0.32%) | 15.44 | 15.00 - 15.88 | 1.1339 times | Fri 18 September 2026 | 15.44 (1.11%) | 15.32 | 14.97 - 15.92 | 1.4661 times | Fri 11 September 2026 | 15.27 (0.46%) | 15.08 | 14.94 - 15.47 | 0.6361 times | Fri 04 September 2026 | 15.20 (-4.1%) | 15.80 | 14.85 - 16.29 | 0.8884 times | Fri 28 August 2026 | 15.85 (0.63%) | 15.73 | 15.54 - 15.99 | 0.5681 times | Fri 21 August 2026 | 15.75 (-0.63%) | 15.38 | 15.27 - 16.29 | 0.5957 times | Fri 14 August 2026 | 15.85 (1.02%) | 15.55 | 15.22 - 16.11 | 1.369 times | Fri 07 August 2026 | 15.69 (6.09%) | 14.79 | 14.79 - 15.73 | 1.2803 times | Fri 31 July 2026 | 14.79 (8.83%) | 13.65 | 13.64 - 14.93 | 1.0523 times | Fri 24 July 2026 | 13.59 (0.59%) | 13.43 | 13.22 - 14.35 | 1.0101 times | Fri 17 July 2026 | 13.51 (5.63%) | 12.79 | 12.31 - 15.20 | 2.2648 times |
Monthly price and charts AngiodynamicsInc
Strong monthly Stock price targets for AngiodynamicsInc ANGO are 14.45 and 15.89
| Monthly Target 1 | 14.1 |
| Monthly Target 2 | 14.8 |
| Monthly Target 3 | 15.543333333333 |
| Monthly Target 4 | 16.24 |
| Monthly Target 5 | 16.98 |
Monthly price and volumes Angiodynamics Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 15.49 (-3.97%) | 16.16 | 14.85 - 16.29 | 0.9119 times | Mon 31 August 2026 | 16.13 (9.06%) | 14.79 | 14.79 - 16.29 | 0.9185 times | Fri 31 July 2026 | 14.79 (13.68%) | 13.04 | 12.31 - 15.20 | 1.2296 times | Tue 30 June 2026 | 13.01 (13.33%) | 11.31 | 10.86 - 13.79 | 0.8689 times | Fri 29 May 2026 | 11.48 (4.94%) | 10.97 | 10.65 - 12.20 | 0.6461 times | Thu 30 April 2026 | 10.94 (-3.78%) | 11.43 | 9.39 - 11.96 | 1.1366 times | Tue 31 March 2026 | 11.37 (-0.61%) | 11.24 | 10.31 - 11.69 | 0.7321 times | Fri 27 February 2026 | 11.44 (10.42%) | 10.39 | 9.98 - 11.78 | 0.8107 times | Fri 30 January 2026 | 10.36 (-19.31%) | 12.87 | 9.72 - 17.20 | 1.781 times | Wed 31 December 2025 | 12.84 (3.55%) | 12.24 | 12.24 - 13.99 | 0.9646 times | Fri 28 November 2025 | 12.40 (3.08%) | 11.70 | 11.35 - 12.84 | 0.96 times |
Yearly price and charts AngiodynamicsInc
Strong yearly Stock price targets for AngiodynamicsInc ANGO are 12.44 and 20.25
| Yearly Target 1 | 6.22 |
| Yearly Target 2 | 10.85 |
| Yearly Target 3 | 14.026666666667 |
| Yearly Target 4 | 18.66 |
| Yearly Target 5 | 21.84 |
Yearly price and volumes Angiodynamics Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 15.49 (20.64%) | 12.87 | 9.39 - 17.20 | 0.9561 times | Wed 31 December 2025 | 12.84 (40.17%) | 9.21 | 8.27 - 13.99 | 1.6047 times | Tue 31 December 2024 | 9.16 (16.84%) | 7.85 | 5.26 - 9.58 | 1.5127 times | Fri 29 December 2023 | 7.84 (-43.06%) | 13.95 | 6.01 - 15.95 | 1.373 times | Fri 30 December 2022 | 13.77 (-50.07%) | 29.08 | 11.71 - 30.00 | 0.9577 times | Fri 31 December 2021 | 27.58 (79.91%) | 15.49 | 14.96 - 32.00 | 0.7555 times | Thu 31 December 2020 | 15.33 (-4.25%) | 16.16 | 7.48 - 17.24 | 0.8415 times | Tue 31 December 2019 | 16.01 (-20.47%) | 19.88 | 13.72 - 25.48 | 0.6902 times | Mon 31 December 2018 | 20.13 (21.12%) | 16.65 | 15.26 - 24.49 | 0.6419 times | Wed 27 December 2017 | 16.62 (-1.48%) | 17.02 | 14.80 - 18.85 | 0.6665 times | Fri 30 December 2016 | 16.87 (0%) | 16.71 | 14.96 - 17.64 | 0.3952 times |
Indicator Analysis of AngiodynamicsInc
Tomorrow's movement Prediction of Angiodynamics Inc ANGO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Angiodynamics Inc ANGO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Angiodynamics Inc ANGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AngiodynamicsInc (ANGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AngiodynamicsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AngiodynamicsInc in short term but the sell signal is initial and weak.
AngiodynamicsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AngiodynamicsInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AngiodynamicsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.48 and AngiodynamicsInc ANGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AngiodynamicsInc ANGO stock. Volume based technical analysis of AngiodynamicsInc ANGO stock is negative.
AngiodynamicsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Angiodynamics Inc ANGO
DMA (daily moving average) of Angiodynamics Inc ANGO
| DMA period | DMA value |
| 5 day DMA | 15.47 |
| 12 day DMA | 15.45 |
| 20 day DMA | 15.5 |
| 35 day DMA | 15.62 |
| 50 day DMA | 15.24 |
| 100 day DMA | 13.68 |
| 150 day DMA | 12.73 |
| 200 day DMA | 12.44 |
EMA (exponential moving average) of Angiodynamics Inc ANGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.45 | 15.43 | 15.51 |
| 12 day EMA | 15.46 | 15.46 | 15.49 |
| 20 day EMA | 15.44 | 15.44 | 15.46 |
| 35 day EMA | 15.27 | 15.26 | 15.26 |
| 50 day EMA | 15.12 | 15.1 | 15.09 |
SMA (simple moving average) of Angiodynamics Inc ANGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.47 | 15.46 | 15.48 |
| 12 day SMA | 15.45 | 15.43 | 15.43 |
| 20 day SMA | 15.5 | 15.52 | 15.54 |
| 35 day SMA | 15.62 | 15.61 | 15.6 |
| 50 day SMA | 15.24 | 15.21 | 15.19 |
| 100 day SMA | 13.68 | 13.63 | 13.59 |
| 150 day SMA | 12.73 | 12.7 | 12.67 |
| 200 day SMA | 12.44 | 12.43 | 12.42 |


