AngiodynamicsInc ANGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angiodynamics Inc ANGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do ANGO
- Forcast & Targets ANGO
- ANGO Experts view
- Tomorrow's Movement ANGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AngiodynamicsInc
Strong intraday Stock price targets for AngiodynamicsInc are 10.44 and 10.74
| Intraday Target 1 | 10.19 |
| Intraday Target 2 | 10.38 |
| Intraday Target 3 | 10.49 |
| Intraday Target 4 | 10.68 |
| Intraday Target 5 | 10.79 |
Daily price and volume Angiodynamics Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.57 (2.22%) | 10.41 | 10.30 - 10.60 | 0.5605 times | Tue 20 January 2026 | 10.34 (-1.05%) | 10.49 | 10.08 - 10.49 | 0.376 times | Fri 16 January 2026 | 10.45 (-5.09%) | 10.96 | 10.39 - 11.10 | 0.7622 times | Thu 15 January 2026 | 11.01 (7.41%) | 10.25 | 10.25 - 11.05 | 1.3812 times | Wed 14 January 2026 | 10.25 (1.79%) | 10.28 | 9.92 - 10.43 | 0.4044 times | Tue 13 January 2026 | 10.07 (-1.08%) | 10.18 | 9.86 - 10.26 | 0.7602 times | Mon 12 January 2026 | 10.18 (3.35%) | 9.87 | 9.72 - 10.27 | 1.2394 times | Fri 09 January 2026 | 9.85 (-1.99%) | 10.05 | 9.84 - 10.21 | 0.6482 times | Thu 08 January 2026 | 10.05 (-7.97%) | 10.83 | 9.98 - 10.97 | 2.086 times | Wed 07 January 2026 | 10.92 (-4.55%) | 11.30 | 10.60 - 11.45 | 1.7821 times | Tue 06 January 2026 | 11.44 (-13.53%) | 13.58 | 10.90 - 17.20 | 2.5241 times |
Weekly price and charts AngiodynamicsInc
Strong weekly Stock price targets for AngiodynamicsInc ANGO are 10.33 and 10.85
| Weekly Target 1 | 9.9 |
| Weekly Target 2 | 10.23 |
| Weekly Target 3 | 10.416666666667 |
| Weekly Target 4 | 10.75 |
| Weekly Target 5 | 10.94 |
Weekly price and volumes for Angiodynamics Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.57 (1.15%) | 10.49 | 10.08 - 10.60 | 0.3356 times | Fri 16 January 2026 | 10.45 (6.09%) | 9.87 | 9.72 - 11.10 | 1.6296 times | Fri 09 January 2026 | 9.85 (-22.32%) | 12.97 | 9.84 - 17.20 | 2.8542 times | Fri 02 January 2026 | 12.68 (-3.21%) | 13.08 | 12.44 - 13.25 | 0.4092 times | Fri 26 December 2025 | 13.10 (-2.02%) | 13.37 | 12.88 - 13.91 | 0.4181 times | Fri 19 December 2025 | 13.37 (1.75%) | 13.18 | 13.11 - 13.70 | 1.0138 times | Fri 12 December 2025 | 13.14 (-2.45%) | 13.57 | 13.02 - 13.69 | 0.7322 times | Fri 05 December 2025 | 13.47 (8.63%) | 12.24 | 12.24 - 13.99 | 0.8897 times | Fri 28 November 2025 | 12.40 (3.77%) | 11.95 | 11.82 - 12.68 | 0.8604 times | Fri 21 November 2025 | 11.95 (-1.32%) | 12.14 | 11.35 - 12.25 | 0.8573 times | Fri 14 November 2025 | 12.11 (0.75%) | 12.10 | 12.02 - 12.84 | 1.0873 times |
Monthly price and charts AngiodynamicsInc
Strong monthly Stock price targets for AngiodynamicsInc ANGO are 6.41 and 13.89
| Monthly Target 1 | 5.02 |
| Monthly Target 2 | 7.79 |
| Monthly Target 3 | 12.496666666667 |
| Monthly Target 4 | 15.27 |
| Monthly Target 5 | 19.98 |
Monthly price and volumes Angiodynamics Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.57 (-17.68%) | 12.87 | 9.72 - 17.20 | 1.1666 times | Wed 31 December 2025 | 12.84 (3.55%) | 12.24 | 12.24 - 13.99 | 0.7836 times | Fri 28 November 2025 | 12.40 (3.08%) | 11.70 | 11.35 - 12.84 | 0.7799 times | Fri 31 October 2025 | 12.03 (7.7%) | 11.17 | 10.78 - 12.76 | 1.2543 times | Tue 30 September 2025 | 11.17 (8.87%) | 10.13 | 10.13 - 11.19 | 0.7096 times | Fri 29 August 2025 | 10.26 (15.8%) | 8.79 | 8.36 - 10.30 | 0.685 times | Thu 31 July 2025 | 8.86 (-10.69%) | 9.86 | 8.38 - 10.80 | 1.557 times | Mon 30 June 2025 | 9.92 (-2.75%) | 10.16 | 9.36 - 12.11 | 1.2271 times | Fri 30 May 2025 | 10.20 (9.8%) | 9.27 | 8.55 - 10.40 | 0.777 times | Wed 30 April 2025 | 9.29 (-1.06%) | 9.40 | 8.74 - 11.72 | 1.0598 times | Mon 31 March 2025 | 9.39 (1.08%) | 9.30 | 8.27 - 10.21 | 0.8383 times |
Yearly price and charts AngiodynamicsInc
Strong yearly Stock price targets for AngiodynamicsInc ANGO are 6.41 and 13.89
| Yearly Target 1 | 5.02 |
| Yearly Target 2 | 7.79 |
| Yearly Target 3 | 12.496666666667 |
| Yearly Target 4 | 15.27 |
| Yearly Target 5 | 19.98 |
Yearly price and volumes Angiodynamics Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.57 (-17.68%) | 12.87 | 9.72 - 17.20 | 0.1624 times | Wed 31 December 2025 | 12.84 (40.17%) | 9.21 | 8.27 - 13.99 | 1.7896 times | Tue 31 December 2024 | 9.16 (16.84%) | 7.85 | 5.26 - 9.58 | 1.6375 times | Fri 29 December 2023 | 7.84 (-43.06%) | 13.95 | 6.01 - 15.95 | 1.5064 times | Fri 30 December 2022 | 13.77 (-50.07%) | 29.08 | 11.71 - 30.00 | 1.0474 times | Fri 31 December 2021 | 27.58 (79.91%) | 15.49 | 14.96 - 32.00 | 0.8214 times | Thu 31 December 2020 | 15.33 (-4.25%) | 16.16 | 7.48 - 17.24 | 0.8993 times | Tue 31 December 2019 | 16.01 (-20.47%) | 19.88 | 13.72 - 25.48 | 0.7376 times | Mon 31 December 2018 | 20.13 (21.12%) | 16.65 | 15.26 - 24.49 | 0.686 times | Wed 27 December 2017 | 16.62 (-1.48%) | 17.02 | 14.80 - 18.85 | 0.7123 times | Fri 30 December 2016 | 16.87 (38.96%) | 12.00 | 9.71 - 17.64 | 0.6337 times |
Indicator Analysis of AngiodynamicsInc
Tomorrow's movement Prediction of Angiodynamics Inc ANGO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Angiodynamics Inc ANGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Angiodynamics Inc ANGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 9, while middle bands are at 11 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AngiodynamicsInc (ANGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AngiodynamicsInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AngiodynamicsInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AngiodynamicsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AngiodynamicsInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AngiodynamicsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.42 and AngiodynamicsInc ANGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AngiodynamicsInc ANGO stock. Volume based technical analysis of AngiodynamicsInc ANGO stock is negative.
AngiodynamicsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Angiodynamics Inc ANGO
DMA (daily moving average) of Angiodynamics Inc ANGO
| DMA period | DMA value |
| 5 day DMA | 10.52 |
| 12 day DMA | 10.7 |
| 20 day DMA | 11.64 |
| 35 day DMA | 12.36 |
| 50 day DMA | 12.3 |
| 100 day DMA | 11.77 |
| 150 day DMA | 10.94 |
| 200 day DMA | 10.63 |
EMA (exponential moving average) of Angiodynamics Inc ANGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.5 | 10.47 | 10.54 |
| 12 day EMA | 10.87 | 10.92 | 11.03 |
| 20 day EMA | 11.32 | 11.4 | 11.51 |
| 35 day EMA | 11.71 | 11.78 | 11.86 |
| 50 day EMA | 12.1 | 12.16 | 12.23 |
SMA (simple moving average) of Angiodynamics Inc ANGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.52 | 10.42 | 10.39 |
| 12 day SMA | 10.7 | 10.87 | 11.08 |
| 20 day SMA | 11.64 | 11.78 | 11.93 |
| 35 day SMA | 12.36 | 12.41 | 12.47 |
| 50 day SMA | 12.3 | 12.33 | 12.36 |
| 100 day SMA | 11.77 | 11.77 | 11.77 |
| 150 day SMA | 10.94 | 10.94 | 10.94 |
| 200 day SMA | 10.63 | 10.62 | 10.62 |


