ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AngiodynamicsInc ANGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Angiodynamics Inc ANGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AngiodynamicsInc

Strong intraday Stock price targets for AngiodynamicsInc are 10.07 and 10.47

Intraday Target 19.76
Intraday Target 29.97
Intraday Target 310.163333333333
Intraday Target 410.37
Intraday Target 510.56

Daily price and volume Angiodynamics Inc

Date Closing Open Range Volume
Wed 08 April 2026 10.17 (4.85%) 10.01 9.96 - 10.36 0.7212 times
Tue 07 April 2026 9.70 (-1.42%) 9.77 9.39 - 9.83 1.0888 times
Mon 06 April 2026 9.84 (-4.56%) 10.32 9.68 - 10.45 1.7527 times
Thu 02 April 2026 10.31 (-13.72%) 11.23 10.29 - 11.93 1.9568 times
Wed 01 April 2026 11.95 (5.1%) 11.43 11.35 - 11.96 0.9733 times
Tue 31 March 2026 11.37 (4.6%) 10.95 10.90 - 11.41 0.7791 times
Mon 30 March 2026 10.87 (-0.28%) 10.90 10.63 - 10.90 0.6091 times
Fri 27 March 2026 10.90 (-3.28%) 11.31 10.74 - 11.31 0.7563 times
Thu 26 March 2026 11.27 (0.45%) 11.05 10.91 - 11.49 0.674 times
Wed 25 March 2026 11.22 (5.55%) 10.74 10.74 - 11.30 0.6887 times
Tue 24 March 2026 10.63 (-0.75%) 10.60 10.43 - 10.69 0.5119 times

 Daily chart AngiodynamicsInc

Weekly price and charts AngiodynamicsInc

Strong weekly Stock price targets for AngiodynamicsInc ANGO are 9.25 and 10.31

Weekly Target 18.94
Weekly Target 29.56
Weekly Target 310.003333333333
Weekly Target 410.62
Weekly Target 511.06

Weekly price and volumes for Angiodynamics Inc

Date Closing Open Range Volume
Wed 08 April 2026 10.17 (-1.36%) 10.32 9.39 - 10.45 1.3719 times
Thu 02 April 2026 10.31 (-5.41%) 10.90 10.29 - 11.96 1.6629 times
Fri 27 March 2026 10.90 (4.41%) 10.66 10.43 - 11.49 1.2346 times
Fri 20 March 2026 10.44 (-1.51%) 10.65 10.31 - 10.90 0.5784 times
Fri 13 March 2026 10.60 (-2.12%) 10.62 10.42 - 11.21 0.8468 times
Fri 06 March 2026 10.83 (-5.33%) 11.24 10.53 - 11.69 0.9162 times
Fri 27 February 2026 11.44 (1.96%) 11.17 11.00 - 11.64 0.8996 times
Fri 20 February 2026 11.22 (2.28%) 11.00 10.91 - 11.45 0.7947 times
Fri 13 February 2026 10.97 (0%) 11.12 10.89 - 11.26 0.1986 times
Fri 13 February 2026 10.97 (3.88%) 10.49 10.32 - 11.78 1.4964 times
Fri 06 February 2026 10.56 (1.93%) 10.39 9.98 - 10.87 1.3614 times

 weekly chart AngiodynamicsInc

Monthly price and charts AngiodynamicsInc

Strong monthly Stock price targets for AngiodynamicsInc ANGO are 8.5 and 11.07

Monthly Target 17.94
Monthly Target 29.05
Monthly Target 310.506666666667
Monthly Target 411.62
Monthly Target 513.08

Monthly price and volumes Angiodynamics Inc

Date Closing Open Range Volume
Wed 08 April 2026 10.17 (-10.55%) 11.43 9.39 - 11.96 0.4083 times
Tue 31 March 2026 11.37 (-0.61%) 11.24 10.31 - 11.69 0.6712 times
Fri 27 February 2026 11.44 (10.42%) 10.39 9.98 - 11.78 0.7757 times
Fri 30 January 2026 10.36 (-19.31%) 12.87 9.72 - 17.20 1.633 times
Wed 31 December 2025 12.84 (3.55%) 12.24 12.24 - 13.99 0.8844 times
Fri 28 November 2025 12.40 (3.08%) 11.70 11.35 - 12.84 0.8802 times
Fri 31 October 2025 12.03 (7.7%) 11.17 10.78 - 12.76 1.4157 times
Tue 30 September 2025 11.17 (8.87%) 10.13 10.13 - 11.19 0.8009 times
Fri 29 August 2025 10.26 (15.8%) 8.79 8.36 - 10.30 0.7732 times
Thu 31 July 2025 8.86 (-10.69%) 9.86 8.38 - 10.80 1.7574 times
Mon 30 June 2025 9.92 (-2.75%) 10.16 9.36 - 12.11 1.385 times

 monthly chart AngiodynamicsInc

Yearly price and charts AngiodynamicsInc

Strong yearly Stock price targets for AngiodynamicsInc ANGO are 5.88 and 13.69

Yearly Target 14.44
Yearly Target 27.31
Yearly Target 312.253333333333
Yearly Target 415.12
Yearly Target 520.06

Yearly price and volumes Angiodynamics Inc

Date Closing Open Range Volume
Wed 08 April 2026 10.17 (-20.79%) 12.87 9.39 - 17.20 0.419 times
Wed 31 December 2025 12.84 (40.17%) 9.21 8.27 - 13.99 1.7429 times
Tue 31 December 2024 9.16 (16.84%) 7.85 5.26 - 9.58 1.5948 times
Fri 29 December 2023 7.84 (-43.06%) 13.95 6.01 - 15.95 1.4671 times
Fri 30 December 2022 13.77 (-50.07%) 29.08 11.71 - 30.00 1.0201 times
Fri 31 December 2021 27.58 (79.91%) 15.49 14.96 - 32.00 0.8 times
Thu 31 December 2020 15.33 (-4.25%) 16.16 7.48 - 17.24 0.8758 times
Tue 31 December 2019 16.01 (-20.47%) 19.88 13.72 - 25.48 0.7184 times
Mon 31 December 2018 20.13 (21.12%) 16.65 15.26 - 24.49 0.6681 times
Wed 27 December 2017 16.62 (-1.48%) 17.02 14.80 - 18.85 0.6937 times
Fri 30 December 2016 16.87 (0%) 10.98 9.71 - 17.64 0.5885 times

Indicator Analysis of AngiodynamicsInc

Tomorrow's movement Prediction of Angiodynamics Inc ANGO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Angiodynamics Inc ANGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Angiodynamics Inc ANGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Angiodynamics Inc ANGO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AngiodynamicsInc (ANGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AngiodynamicsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AngiodynamicsInc in short term and the sell signal is strong.

AngiodynamicsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AngiodynamicsInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AngiodynamicsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.6 and AngiodynamicsInc ANGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AngiodynamicsInc ANGO stock. Volume based technical analysis of AngiodynamicsInc ANGO stock is negative.

AngiodynamicsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Angiodynamics Inc ANGO

DMA (daily moving average) of Angiodynamics Inc ANGO

DMA period DMA value
5 day DMA 10.39
12 day DMA 10.75
20 day DMA 10.74
35 day DMA 10.93
50 day DMA 10.82
100 day DMA 11.51
150 day DMA 11.46
200 day DMA 10.91

EMA (exponential moving average) of Angiodynamics Inc ANGO

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2610.3110.62
12 day EMA10.5710.6410.81
20 day EMA10.6910.7410.85
35 day EMA10.7310.7610.82
50 day EMA10.7510.7710.81

SMA (simple moving average) of Angiodynamics Inc ANGO

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3910.6310.87
12 day SMA10.7510.7710.85
20 day SMA10.7410.7710.82
35 day SMA10.9310.9510.98
50 day SMA10.8210.8310.84
100 day SMA11.5111.5311.56
150 day SMA11.4611.4611.46
200 day SMA10.9110.9110.91

Videos related to: AngiodynamicsInc ANGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AngiodynamicsInc ANGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top