ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AngiodynamicsInc ANGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Angiodynamics Inc ANGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AngiodynamicsInc

Strong intraday Stock price targets for AngiodynamicsInc are 10.44 and 10.74

Intraday Target 110.19
Intraday Target 210.38
Intraday Target 310.49
Intraday Target 410.68
Intraday Target 510.79

Daily price and volume Angiodynamics Inc

Date Closing Open Range Volume
Wed 21 January 2026 10.57 (2.22%) 10.41 10.30 - 10.60 0.5605 times
Tue 20 January 2026 10.34 (-1.05%) 10.49 10.08 - 10.49 0.376 times
Fri 16 January 2026 10.45 (-5.09%) 10.96 10.39 - 11.10 0.7622 times
Thu 15 January 2026 11.01 (7.41%) 10.25 10.25 - 11.05 1.3812 times
Wed 14 January 2026 10.25 (1.79%) 10.28 9.92 - 10.43 0.4044 times
Tue 13 January 2026 10.07 (-1.08%) 10.18 9.86 - 10.26 0.7602 times
Mon 12 January 2026 10.18 (3.35%) 9.87 9.72 - 10.27 1.2394 times
Fri 09 January 2026 9.85 (-1.99%) 10.05 9.84 - 10.21 0.6482 times
Thu 08 January 2026 10.05 (-7.97%) 10.83 9.98 - 10.97 2.086 times
Wed 07 January 2026 10.92 (-4.55%) 11.30 10.60 - 11.45 1.7821 times
Tue 06 January 2026 11.44 (-13.53%) 13.58 10.90 - 17.20 2.5241 times

 Daily chart AngiodynamicsInc

Weekly price and charts AngiodynamicsInc

Strong weekly Stock price targets for AngiodynamicsInc ANGO are 10.33 and 10.85

Weekly Target 19.9
Weekly Target 210.23
Weekly Target 310.416666666667
Weekly Target 410.75
Weekly Target 510.94

Weekly price and volumes for Angiodynamics Inc

Date Closing Open Range Volume
Wed 21 January 2026 10.57 (1.15%) 10.49 10.08 - 10.60 0.3356 times
Fri 16 January 2026 10.45 (6.09%) 9.87 9.72 - 11.10 1.6296 times
Fri 09 January 2026 9.85 (-22.32%) 12.97 9.84 - 17.20 2.8542 times
Fri 02 January 2026 12.68 (-3.21%) 13.08 12.44 - 13.25 0.4092 times
Fri 26 December 2025 13.10 (-2.02%) 13.37 12.88 - 13.91 0.4181 times
Fri 19 December 2025 13.37 (1.75%) 13.18 13.11 - 13.70 1.0138 times
Fri 12 December 2025 13.14 (-2.45%) 13.57 13.02 - 13.69 0.7322 times
Fri 05 December 2025 13.47 (8.63%) 12.24 12.24 - 13.99 0.8897 times
Fri 28 November 2025 12.40 (3.77%) 11.95 11.82 - 12.68 0.8604 times
Fri 21 November 2025 11.95 (-1.32%) 12.14 11.35 - 12.25 0.8573 times
Fri 14 November 2025 12.11 (0.75%) 12.10 12.02 - 12.84 1.0873 times

 weekly chart AngiodynamicsInc

Monthly price and charts AngiodynamicsInc

Strong monthly Stock price targets for AngiodynamicsInc ANGO are 6.41 and 13.89

Monthly Target 15.02
Monthly Target 27.79
Monthly Target 312.496666666667
Monthly Target 415.27
Monthly Target 519.98

Monthly price and volumes Angiodynamics Inc

Date Closing Open Range Volume
Wed 21 January 2026 10.57 (-17.68%) 12.87 9.72 - 17.20 1.1666 times
Wed 31 December 2025 12.84 (3.55%) 12.24 12.24 - 13.99 0.7836 times
Fri 28 November 2025 12.40 (3.08%) 11.70 11.35 - 12.84 0.7799 times
Fri 31 October 2025 12.03 (7.7%) 11.17 10.78 - 12.76 1.2543 times
Tue 30 September 2025 11.17 (8.87%) 10.13 10.13 - 11.19 0.7096 times
Fri 29 August 2025 10.26 (15.8%) 8.79 8.36 - 10.30 0.685 times
Thu 31 July 2025 8.86 (-10.69%) 9.86 8.38 - 10.80 1.557 times
Mon 30 June 2025 9.92 (-2.75%) 10.16 9.36 - 12.11 1.2271 times
Fri 30 May 2025 10.20 (9.8%) 9.27 8.55 - 10.40 0.777 times
Wed 30 April 2025 9.29 (-1.06%) 9.40 8.74 - 11.72 1.0598 times
Mon 31 March 2025 9.39 (1.08%) 9.30 8.27 - 10.21 0.8383 times

 monthly chart AngiodynamicsInc

Yearly price and charts AngiodynamicsInc

Strong yearly Stock price targets for AngiodynamicsInc ANGO are 6.41 and 13.89

Yearly Target 15.02
Yearly Target 27.79
Yearly Target 312.496666666667
Yearly Target 415.27
Yearly Target 519.98

Yearly price and volumes Angiodynamics Inc

Date Closing Open Range Volume
Wed 21 January 2026 10.57 (-17.68%) 12.87 9.72 - 17.20 0.1624 times
Wed 31 December 2025 12.84 (40.17%) 9.21 8.27 - 13.99 1.7896 times
Tue 31 December 2024 9.16 (16.84%) 7.85 5.26 - 9.58 1.6375 times
Fri 29 December 2023 7.84 (-43.06%) 13.95 6.01 - 15.95 1.5064 times
Fri 30 December 2022 13.77 (-50.07%) 29.08 11.71 - 30.00 1.0474 times
Fri 31 December 2021 27.58 (79.91%) 15.49 14.96 - 32.00 0.8214 times
Thu 31 December 2020 15.33 (-4.25%) 16.16 7.48 - 17.24 0.8993 times
Tue 31 December 2019 16.01 (-20.47%) 19.88 13.72 - 25.48 0.7376 times
Mon 31 December 2018 20.13 (21.12%) 16.65 15.26 - 24.49 0.686 times
Wed 27 December 2017 16.62 (-1.48%) 17.02 14.80 - 18.85 0.7123 times
Fri 30 December 2016 16.87 (38.96%) 12.00 9.71 - 17.64 0.6337 times

Indicator Analysis of AngiodynamicsInc

Tomorrow's movement Prediction of Angiodynamics Inc ANGO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Angiodynamics Inc ANGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Angiodynamics Inc ANGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 9, while middle bands are at 11 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AngiodynamicsInc (ANGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AngiodynamicsInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AngiodynamicsInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AngiodynamicsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AngiodynamicsInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AngiodynamicsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.42 and AngiodynamicsInc ANGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AngiodynamicsInc ANGO stock. Volume based technical analysis of AngiodynamicsInc ANGO stock is negative.

AngiodynamicsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Angiodynamics Inc ANGO

DMA (daily moving average) of Angiodynamics Inc ANGO

DMA period DMA value
5 day DMA 10.52
12 day DMA 10.7
20 day DMA 11.64
35 day DMA 12.36
50 day DMA 12.3
100 day DMA 11.77
150 day DMA 10.94
200 day DMA 10.63

EMA (exponential moving average) of Angiodynamics Inc ANGO

EMA period EMA current EMA prev EMA prev2
5 day EMA10.510.4710.54
12 day EMA10.8710.9211.03
20 day EMA11.3211.411.51
35 day EMA11.7111.7811.86
50 day EMA12.112.1612.23

SMA (simple moving average) of Angiodynamics Inc ANGO

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5210.4210.39
12 day SMA10.710.8711.08
20 day SMA11.6411.7811.93
35 day SMA12.3612.4112.47
50 day SMA12.312.3312.36
100 day SMA11.7711.7711.77
150 day SMA10.9410.9410.94
200 day SMA10.6310.6210.62

Videos related to: AngiodynamicsInc ANGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AngiodynamicsInc ANGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top