AngiodynamicsInc ANGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angiodynamics Inc ANGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do ANGO
- Forcast & Targets ANGO
- ANGO Experts view
- Tomorrow's Movement ANGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AngiodynamicsInc
Strong intraday Stock price targets for AngiodynamicsInc are 9.77 and 10.17
| Intraday Target 1 | 9.66 |
| Intraday Target 2 | 9.87 |
| Intraday Target 3 | 10.063333333333 |
| Intraday Target 4 | 10.27 |
| Intraday Target 5 | 10.46 |
Daily price and volume Angiodynamics Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 10.07 (-1.08%) | 10.18 | 9.86 - 10.26 | 0.6997 times | Mon 12 January 2026 | 10.18 (3.35%) | 9.87 | 9.72 - 10.27 | 1.1407 times | Fri 09 January 2026 | 9.85 (-1.99%) | 10.05 | 9.84 - 10.21 | 0.5966 times | Thu 08 January 2026 | 10.05 (-7.97%) | 10.83 | 9.98 - 10.97 | 1.9199 times | Wed 07 January 2026 | 10.92 (-4.55%) | 11.30 | 10.60 - 11.45 | 1.6402 times | Tue 06 January 2026 | 11.44 (-13.53%) | 13.58 | 10.90 - 17.20 | 2.3232 times | Mon 05 January 2026 | 13.23 (4.34%) | 12.97 | 12.78 - 13.37 | 0.8504 times | Fri 02 January 2026 | 12.68 (-1.25%) | 12.87 | 12.44 - 13.02 | 0.3468 times | Wed 31 December 2025 | 12.84 (-1.23%) | 13.00 | 12.79 - 13.12 | 0.2229 times | Tue 30 December 2025 | 13.00 (1.01%) | 12.87 | 12.76 - 13.03 | 0.2596 times | Mon 29 December 2025 | 12.87 (-1.76%) | 13.08 | 12.85 - 13.25 | 0.2218 times |
Weekly price and charts AngiodynamicsInc
Strong weekly Stock price targets for AngiodynamicsInc ANGO are 9.9 and 10.45
| Weekly Target 1 | 9.47 |
| Weekly Target 2 | 9.77 |
| Weekly Target 3 | 10.02 |
| Weekly Target 4 | 10.32 |
| Weekly Target 5 | 10.57 |
Weekly price and volumes for Angiodynamics Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 10.07 (2.23%) | 9.87 | 9.72 - 10.27 | 0.7283 times | Fri 09 January 2026 | 9.85 (-22.32%) | 12.97 | 9.84 - 17.20 | 2.901 times | Fri 02 January 2026 | 12.68 (-3.21%) | 13.08 | 12.44 - 13.25 | 0.4159 times | Fri 26 December 2025 | 13.10 (-2.02%) | 13.37 | 12.88 - 13.91 | 0.4249 times | Fri 19 December 2025 | 13.37 (1.75%) | 13.18 | 13.11 - 13.70 | 1.0304 times | Fri 12 December 2025 | 13.14 (-2.45%) | 13.57 | 13.02 - 13.69 | 0.7442 times | Fri 05 December 2025 | 13.47 (8.63%) | 12.24 | 12.24 - 13.99 | 0.9043 times | Fri 28 November 2025 | 12.40 (3.77%) | 11.95 | 11.82 - 12.68 | 0.8745 times | Fri 21 November 2025 | 11.95 (-1.32%) | 12.14 | 11.35 - 12.25 | 0.8714 times | Fri 14 November 2025 | 12.11 (0.75%) | 12.10 | 12.02 - 12.84 | 1.1051 times | Fri 07 November 2025 | 12.02 (-0.08%) | 11.70 | 11.46 - 12.18 | 0.5154 times |
Monthly price and charts AngiodynamicsInc
Strong monthly Stock price targets for AngiodynamicsInc ANGO are 6.16 and 13.64
| Monthly Target 1 | 4.85 |
| Monthly Target 2 | 7.46 |
| Monthly Target 3 | 12.33 |
| Monthly Target 4 | 14.94 |
| Monthly Target 5 | 19.81 |
Monthly price and volumes Angiodynamics Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 10.07 (-21.57%) | 12.87 | 9.72 - 17.20 | 0.899 times | Wed 31 December 2025 | 12.84 (3.55%) | 12.24 | 12.24 - 13.99 | 0.8073 times | Fri 28 November 2025 | 12.40 (3.08%) | 11.70 | 11.35 - 12.84 | 0.8035 times | Fri 31 October 2025 | 12.03 (7.7%) | 11.17 | 10.78 - 12.76 | 1.2923 times | Tue 30 September 2025 | 11.17 (8.87%) | 10.13 | 10.13 - 11.19 | 0.7311 times | Fri 29 August 2025 | 10.26 (15.8%) | 8.79 | 8.36 - 10.30 | 0.7058 times | Thu 31 July 2025 | 8.86 (-10.69%) | 9.86 | 8.38 - 10.80 | 1.6042 times | Mon 30 June 2025 | 9.92 (-2.75%) | 10.16 | 9.36 - 12.11 | 1.2643 times | Fri 30 May 2025 | 10.20 (9.8%) | 9.27 | 8.55 - 10.40 | 0.8005 times | Wed 30 April 2025 | 9.29 (-1.06%) | 9.40 | 8.74 - 11.72 | 1.0919 times | Mon 31 March 2025 | 9.39 (1.08%) | 9.30 | 8.27 - 10.21 | 0.8637 times |
Yearly price and charts AngiodynamicsInc
Strong yearly Stock price targets for AngiodynamicsInc ANGO are 6.16 and 13.64
| Yearly Target 1 | 4.85 |
| Yearly Target 2 | 7.46 |
| Yearly Target 3 | 12.33 |
| Yearly Target 4 | 14.94 |
| Yearly Target 5 | 19.81 |
Yearly price and volumes Angiodynamics Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 10.07 (-21.57%) | 12.87 | 9.72 - 17.20 | 0.122 times | Wed 31 December 2025 | 12.84 (40.17%) | 9.21 | 8.27 - 13.99 | 1.797 times | Tue 31 December 2024 | 9.16 (16.84%) | 7.85 | 5.26 - 9.58 | 1.6442 times | Fri 29 December 2023 | 7.84 (-43.06%) | 13.95 | 6.01 - 15.95 | 1.5126 times | Fri 30 December 2022 | 13.77 (-50.07%) | 29.08 | 11.71 - 30.00 | 1.0517 times | Fri 31 December 2021 | 27.58 (79.91%) | 15.49 | 14.96 - 32.00 | 0.8248 times | Thu 31 December 2020 | 15.33 (-4.25%) | 16.16 | 7.48 - 17.24 | 0.903 times | Tue 31 December 2019 | 16.01 (-20.47%) | 19.88 | 13.72 - 25.48 | 0.7407 times | Mon 31 December 2018 | 20.13 (21.12%) | 16.65 | 15.26 - 24.49 | 0.6889 times | Wed 27 December 2017 | 16.62 (-1.48%) | 17.02 | 14.80 - 18.85 | 0.7152 times | Fri 30 December 2016 | 16.87 (38.96%) | 12.00 | 9.71 - 17.64 | 0.6363 times |
Indicator Analysis of AngiodynamicsInc
Tomorrow's movement Prediction of Angiodynamics Inc ANGO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Angiodynamics Inc ANGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 12 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AngiodynamicsInc (ANGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AngiodynamicsInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AngiodynamicsInc in short term and the sell signal is strong.
AngiodynamicsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AngiodynamicsInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AngiodynamicsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.02 and AngiodynamicsInc ANGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AngiodynamicsInc ANGO stock. Volume based technical analysis of AngiodynamicsInc ANGO stock is negative.
AngiodynamicsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Angiodynamics Inc ANGO
DMA (daily moving average) of Angiodynamics Inc ANGO
| DMA period | DMA value |
| 5 day DMA | 10.21 |
| 12 day DMA | 11.69 |
| 20 day DMA | 12.34 |
| 35 day DMA | 12.61 |
| 50 day DMA | 12.44 |
| 100 day DMA | 11.74 |
| 150 day DMA | 10.95 |
| 200 day DMA | 10.61 |
EMA (exponential moving average) of Angiodynamics Inc ANGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.43 | 10.61 | 10.83 |
| 12 day EMA | 11.31 | 11.54 | 11.79 |
| 20 day EMA | 11.83 | 12.02 | 12.21 |
| 35 day EMA | 12.1 | 12.22 | 12.34 |
| 50 day EMA | 12.19 | 12.28 | 12.37 |
SMA (simple moving average) of Angiodynamics Inc ANGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.21 | 10.49 | 11.1 |
| 12 day SMA | 11.69 | 11.94 | 12.19 |
| 20 day SMA | 12.34 | 12.49 | 12.66 |
| 35 day SMA | 12.61 | 12.65 | 12.7 |
| 50 day SMA | 12.44 | 12.48 | 12.52 |
| 100 day SMA | 11.74 | 11.73 | 11.72 |
| 150 day SMA | 10.95 | 10.96 | 10.96 |
| 200 day SMA | 10.61 | 10.61 | 10.61 |


