ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ANGO Historical charts - AngioDynamics, Inc.

Historical charts for Stock ANGO - Share AngioDynamics, Inc. trades in NASDAQ under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 10.42
  • 12Day Average: 10.87
  • 20Day Average: 11.78
  • 50Day Average: 12.33
  • 100Day Average: 11.77
  • 150Day Average: 10.94

ANGO Indicators & signals

Indicator MACD (12,26,9)

10.92, 11.62, -0.55
Indicator MACD is in negative zone

Indicator ADX (14)

31.43, 31.08, 16.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ANGO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 10.34 10.08 to 10.49 -1.05% 0.3 times
16 Fri Jan 2026 10.45 10.39 to 11.10 -5.09% 0.61 times
15 Thu Jan 2026 11.01 10.25 to 11.05 7.41% 1.1 times
14 Wed Jan 2026 10.25 9.92 to 10.43 1.79% 0.32 times
13 Tue Jan 2026 10.07 9.86 to 10.26 -1.08% 0.61 times
12 Mon Jan 2026 10.18 9.72 to 10.27 3.35% 0.99 times
09 Fri Jan 2026 9.85 9.84 to 10.21 -1.99% 0.52 times
08 Thu Jan 2026 10.05 9.98 to 10.97 -7.97% 1.67 times
07 Wed Jan 2026 10.92 10.60 to 11.45 -4.55% 1.42 times
06 Tue Jan 2026 11.44 10.90 to 17.20 -13.53% 2.02 times
05 Mon Jan 2026 13.23 12.78 to 13.37 4.34% 0.74 times
02 Fri Jan 2026 12.68 12.44 to 13.02 -1.25% 0.3 times

Technical analysis forecast for ANGO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ANGO ANGO at this time. Stock is falling and might fall more.

It appears as if ANGO ANGO gave a large move recently.

Stock of ANGO (ANGO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ANGO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10 as stoploss in an intra day buy trade for a target of 11.4. However, stock will show a bearish move below 10.

Tomorrow's movement Prediction of ANGO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of ANGO is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ANGO Historical charts - Share AngioDynamics, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ANGO Historical charts - Share AngioDynamics, Inc.

 

Back to top