NASDAQ Stock ANGO Historical charts - AngioDynamics, Inc.

Historical charts for Stock ANGO - Share AngioDynamics, Inc. trades in NASDAQ under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 12.26
  • 12Day Average: 12.35
  • 20Day Average: 11.25
  • 50Day Average: 9.21
  • 100Day Average: 8.13
  • 150Day Average: 7.7

ANGO Indicators & signals

Indicator MACD (12,26,9)

11.94, 10.97, 1.02
Indicator MACD is in positive zone

Indicator ADX (14)

51.72, 29.73, 9.46
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ANGO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Jan 2025 12.45 11.84 to 12.52 3.23% 0.55 times
22 Wed Jan 2025 12.06 11.78 to 12.18 1.01% 0.7 times
21 Tue Jan 2025 11.94 11.84 to 12.43 -3.94% 0.45 times
17 Fri Jan 2025 12.43 12.11 to 12.76 0% 0.56 times
17 Fri Jan 2025 12.43 12.11 to 12.76 -2.66% 0.56 times
16 Thu Jan 2025 12.77 12.03 to 12.96 4.93% 1.04 times
15 Wed Jan 2025 12.17 11.65 to 12.33 3.14% 0.71 times
14 Tue Jan 2025 11.80 11.78 to 12.66 -5.3% 1.17 times
13 Mon Jan 2025 12.46 11.52 to 12.58 0% 1.28 times
13 Mon Jan 2025 12.46 11.52 to 12.58 1.3% 1.28 times
10 Fri Jan 2025 12.30 12.00 to 12.82 -4.95% 2.26 times
08 Wed Jan 2025 12.94 11.50 to 13.13 0% 4.5 times

Technical analysis forecast of ANGO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ANGO ANGO at this time. Stock is rising and might rise more.

It appears as if ANGO ANGO gave a large move recently.

Stock of ANGO (ANGO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ANGO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13 as stoploss in an intra day sell trade for a target of 11.37. However, stock will show a bullish move above 13.

Tomorrow's movement Prediction of ANGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ANGO Historical charts - Share AngioDynamics, Inc.

Videos related to: NASDAQ Stock ANGO Historical charts - Share AngioDynamics, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ANGO Historical charts - Share AngioDynamics, Inc.

 

Back to top