Munafa Stock Market Course + Intraday & FNO calls 
AlnylamPharmaceuticals ALNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alnylam Pharmaceuticals ALNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ALNY
- Forcast & Targets ALNY
- ALNY Experts view
- Tomorrow's Movement ALNY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALNY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlnylamPharmaceuticals
Strong intraday Stock price targets for AlnylamPharmaceuticals are 312.58 and 322.17
| Intraday Target 1 | 310.48 |
| Intraday Target 2 | 314.67 |
| Intraday Target 3 | 320.07333333333 |
| Intraday Target 4 | 324.26 |
| Intraday Target 5 | 329.66 |
Daily price and volume Alnylam Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 318.85 (-3.01%) | 323.03 | 315.89 - 325.48 | 0.7842 times | Wed 01 April 2026 | 328.73 (-0.65%) | 332.69 | 327.59 - 335.48 | 0.6052 times | Tue 31 March 2026 | 330.87 (4.68%) | 319.06 | 318.37 - 332.48 | 1.2155 times | Mon 30 March 2026 | 316.09 (-0.4%) | 319.32 | 314.20 - 321.76 | 1.1001 times | Fri 27 March 2026 | 317.36 (-3.29%) | 327.10 | 316.85 - 329.68 | 0.7334 times | Thu 26 March 2026 | 328.16 (-0.16%) | 328.90 | 327.69 - 332.81 | 1.0065 times | Wed 25 March 2026 | 328.70 (6.7%) | 313.34 | 311.71 - 329.48 | 1.0244 times | Tue 24 March 2026 | 308.05 (0.45%) | 303.42 | 299.62 - 308.91 | 1.3459 times | Mon 23 March 2026 | 306.66 (-1.81%) | 320.77 | 304.38 - 323.23 | 1.2393 times | Fri 20 March 2026 | 312.30 (0.38%) | 311.10 | 311.05 - 322.43 | 0.9456 times | Thu 19 March 2026 | 311.12 (-2.9%) | 315.12 | 309.73 - 317.61 | 0.2545 times |
Weekly price and charts AlnylamPharmaceuticals
Strong weekly Stock price targets for AlnylamPharmaceuticals ALNY are 305.89 and 327.17
| Weekly Target 1 | 301.56 |
| Weekly Target 2 | 310.21 |
| Weekly Target 3 | 322.84333333333 |
| Weekly Target 4 | 331.49 |
| Weekly Target 5 | 344.12 |
Weekly price and volumes for Alnylam Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 318.85 (0.47%) | 319.32 | 314.20 - 335.48 | 0.7493 times | Fri 27 March 2026 | 317.36 (1.62%) | 320.77 | 299.62 - 332.81 | 1.0819 times | Fri 20 March 2026 | 312.30 (-0.35%) | 311.22 | 309.73 - 326.96 | 0.7961 times | Fri 13 March 2026 | 313.41 (-2.26%) | 317.25 | 309.61 - 326.18 | 0.9514 times | Fri 06 March 2026 | 320.66 (-3.68%) | 329.41 | 312.09 - 334.42 | 0.9803 times | Fri 27 February 2026 | 332.92 (-0.97%) | 335.73 | 322.00 - 341.39 | 0.8699 times | Fri 20 February 2026 | 336.19 (6.93%) | 316.80 | 315.63 - 345.90 | 0.9445 times | Fri 13 February 2026 | 314.40 (0%) | 302.55 | 302.55 - 318.44 | 0.2684 times | Fri 13 February 2026 | 314.40 (-4.19%) | 325.49 | 298.00 - 329.92 | 1.551 times | Fri 06 February 2026 | 328.16 (-2.93%) | 337.42 | 326.51 - 355.49 | 1.8072 times | Fri 30 January 2026 | 338.06 (-5.56%) | 357.98 | 336.39 - 368.07 | 1.1551 times |
Monthly price and charts AlnylamPharmaceuticals
Strong monthly Stock price targets for AlnylamPharmaceuticals ALNY are 307.58 and 327.17
| Monthly Target 1 | 303.82 |
| Monthly Target 2 | 311.33 |
| Monthly Target 3 | 323.40666666667 |
| Monthly Target 4 | 330.92 |
| Monthly Target 5 | 343 |
Monthly price and volumes Alnylam Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 318.85 (-3.63%) | 332.69 | 315.89 - 335.48 | 0.0651 times | Tue 31 March 2026 | 330.87 (-0.62%) | 329.41 | 299.62 - 334.42 | 0.9904 times | Fri 27 February 2026 | 332.92 (-1.52%) | 337.42 | 298.00 - 355.49 | 1.2597 times | Fri 30 January 2026 | 338.06 (-14.99%) | 399.34 | 336.39 - 427.05 | 1.26 times | Wed 31 December 2025 | 397.65 (-11.87%) | 450.00 | 387.03 - 479.79 | 1.5093 times | Fri 28 November 2025 | 451.23 (-1.05%) | 429.90 | 417.00 - 469.11 | 0.7127 times | Fri 31 October 2025 | 456.04 (0.01%) | 456.00 | 436.51 - 495.55 | 1.1687 times | Tue 30 September 2025 | 456.00 (2.13%) | 445.84 | 441.50 - 484.21 | 1.0062 times | Fri 29 August 2025 | 446.51 (13.84%) | 388.68 | 382.19 - 469.81 | 1.0509 times | Thu 31 July 2025 | 392.24 (20.29%) | 324.77 | 309.57 - 402.43 | 0.977 times | Mon 30 June 2025 | 326.09 (7.07%) | 303.10 | 295.82 - 327.21 | 0.6771 times |
Yearly price and charts AlnylamPharmaceuticals
Strong yearly Stock price targets for AlnylamPharmaceuticals ALNY are 243.9 and 372.95
| Yearly Target 1 | 218.92 |
| Yearly Target 2 | 268.88 |
| Yearly Target 3 | 347.96666666667 |
| Yearly Target 4 | 397.93 |
| Yearly Target 5 | 477.02 |
Yearly price and volumes Alnylam Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 318.85 (-19.82%) | 399.34 | 298.00 - 427.05 | 0.4265 times | Wed 31 December 2025 | 397.65 (68.99%) | 237.92 | 205.87 - 495.55 | 1.2991 times | Tue 31 December 2024 | 235.31 (22.94%) | 189.88 | 141.98 - 304.39 | 1.0818 times | Fri 29 December 2023 | 191.41 (-19.46%) | 238.00 | 148.10 - 242.39 | 0.8456 times | Fri 30 December 2022 | 237.65 (40.14%) | 171.06 | 117.58 - 242.97 | 1.1609 times | Fri 31 December 2021 | 169.58 (30.48%) | 130.69 | 124.00 - 212.00 | 0.8549 times | Thu 31 December 2020 | 129.97 (12.85%) | 115.57 | 84.97 - 167.33 | 0.8401 times | Tue 31 December 2019 | 115.17 (57.96%) | 71.30 | 65.81 - 125.72 | 0.9848 times | Mon 31 December 2018 | 72.91 (-43.29%) | 128.32 | 60.27 - 153.99 | 1.084 times | Wed 27 December 2017 | 128.56 (243.38%) | 38.64 | 35.98 - 147.63 | 1.4224 times | Fri 30 December 2016 | 37.44 (0%) | 75.36 | 31.38 - 80.11 | 1.3649 times |
Indicator Analysis of AlnylamPharmaceuticals
Tomorrow's movement Prediction of Alnylam Pharmaceuticals ALNY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 321.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alnylam Pharmaceuticals ALNY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 320 and price is deviating by 7 points
Upper Bollinger band is at 333 and lower is at 306, while middle bands are at 313 and 326
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlnylamPharmaceuticals (ALNY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlnylamPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlnylamPharmaceuticals in short term but the buy signal is initial and weak.
AlnylamPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlnylamPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlnylamPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.86 and AlnylamPharmaceuticals ALNY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlnylamPharmaceuticals ALNY stock. Volume based technical analysis of AlnylamPharmaceuticals ALNY stock is negative.
AlnylamPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alnylam Pharmaceuticals ALNY
DMA (daily moving average) of Alnylam Pharmaceuticals ALNY
| DMA period | DMA value |
| 5 day DMA | 322.38 |
| 12 day DMA | 318.94 |
| 20 day DMA | 319.22 |
| 35 day DMA | 322.49 |
| 50 day DMA | 328.66 |
| 100 day DMA | 372.72 |
| 150 day DMA | 401.57 |
| 200 day DMA | 393.48 |
EMA (exponential moving average) of Alnylam Pharmaceuticals ALNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.68 | 324.6 | 322.54 |
| 12 day EMA | 321.19 | 321.61 | 320.32 |
| 20 day EMA | 321.73 | 322.03 | 321.32 |
| 35 day EMA | 325.73 | 326.13 | 325.98 |
| 50 day EMA | 330.73 | 331.21 | 331.31 |
SMA (simple moving average) of Alnylam Pharmaceuticals ALNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.38 | 324.24 | 324.24 |
| 12 day SMA | 318.94 | 318.95 | 317.67 |
| 20 day SMA | 319.22 | 319.64 | 319.14 |
| 35 day SMA | 322.49 | 322.59 | 322.42 |
| 50 day SMA | 328.66 | 329.59 | 330.13 |
| 100 day SMA | 372.72 | 373.94 | 374.99 |
| 150 day SMA | 401.57 | 402.46 | 403.3 |
| 200 day SMA | 393.48 | 393.43 | 393.31 |
Videos related to: AlnylamPharmaceuticals ALNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
