Munafa Stock Market Course + Intraday & FNO calls 
AlnylamPharmaceuticals ALNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alnylam Pharmaceuticals ALNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ALNY
- Forcast & Targets ALNY
- ALNY Experts view
- Tomorrow's Movement ALNY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALNY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlnylamPharmaceuticals
Strong intraday Stock price targets for AlnylamPharmaceuticals are 384.59 and 396.92
| Intraday Target 1 | 382.28 |
| Intraday Target 2 | 386.89 |
| Intraday Target 3 | 394.61 |
| Intraday Target 4 | 399.22 |
| Intraday Target 5 | 406.94 |
Daily price and volume Alnylam Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 391.50 (-1.52%) | 394.22 | 390.00 - 402.33 | 1.095 times | Fri 12 December 2025 | 397.55 (-3.65%) | 408.86 | 387.03 - 410.04 | 1.2248 times | Thu 11 December 2025 | 412.63 (2.02%) | 403.36 | 402.22 - 414.22 | 0.9484 times | Wed 10 December 2025 | 404.46 (-2.59%) | 416.54 | 403.80 - 417.00 | 0.8777 times | Tue 09 December 2025 | 415.21 (-3.44%) | 430.45 | 412.31 - 433.31 | 1.1888 times | Mon 08 December 2025 | 430.02 (-6.13%) | 447.00 | 423.45 - 449.78 | 1.7803 times | Fri 05 December 2025 | 458.12 (-1.55%) | 468.29 | 455.32 - 473.50 | 0.4631 times | Thu 04 December 2025 | 465.34 (-1.68%) | 472.67 | 463.03 - 477.06 | 0.7263 times | Wed 03 December 2025 | 473.29 (1.8%) | 466.48 | 460.41 - 479.79 | 0.8068 times | Tue 02 December 2025 | 464.93 (2.28%) | 453.90 | 453.01 - 472.48 | 0.8889 times | Mon 01 December 2025 | 454.56 (0.74%) | 450.00 | 448.27 - 462.93 | 0.7903 times |
Weekly price and charts AlnylamPharmaceuticals
Strong weekly Stock price targets for AlnylamPharmaceuticals ALNY are 384.59 and 396.92
| Weekly Target 1 | 382.28 |
| Weekly Target 2 | 386.89 |
| Weekly Target 3 | 394.61 |
| Weekly Target 4 | 399.22 |
| Weekly Target 5 | 406.94 |
Weekly price and volumes for Alnylam Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 391.50 (-1.52%) | 394.22 | 390.00 - 402.33 | 0.3292 times | Fri 12 December 2025 | 397.55 (-13.22%) | 447.00 | 387.03 - 449.78 | 1.8101 times | Fri 05 December 2025 | 458.12 (1.53%) | 450.00 | 448.27 - 479.79 | 1.1051 times | Fri 28 November 2025 | 451.23 (3.4%) | 439.46 | 420.30 - 455.76 | 0.9392 times | Fri 21 November 2025 | 436.38 (-2.85%) | 449.00 | 433.50 - 469.11 | 1.0232 times | Fri 14 November 2025 | 449.16 (1.46%) | 445.00 | 440.93 - 461.96 | 0.9823 times | Fri 07 November 2025 | 442.70 (-2.93%) | 429.90 | 417.00 - 445.50 | 0.8141 times | Fri 31 October 2025 | 456.04 (0%) | 449.00 | 441.22 - 459.77 | 0.4034 times | Fri 31 October 2025 | 456.04 (-1.59%) | 465.56 | 436.51 - 485.36 | 1.6653 times | Fri 24 October 2025 | 463.43 (-3.79%) | 476.82 | 456.90 - 495.55 | 0.928 times | Fri 17 October 2025 | 481.67 (4.61%) | 456.13 | 453.83 - 492.62 | 1.4392 times |
Monthly price and charts AlnylamPharmaceuticals
Strong monthly Stock price targets for AlnylamPharmaceuticals ALNY are 342.89 and 435.65
| Monthly Target 1 | 326.68 |
| Monthly Target 2 | 359.09 |
| Monthly Target 3 | 419.44 |
| Monthly Target 4 | 451.85 |
| Monthly Target 5 | 512.2 |
Monthly price and volumes Alnylam Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 391.50 (-13.24%) | 450.00 | 387.03 - 479.79 | 0.7035 times | Fri 28 November 2025 | 451.23 (-1.05%) | 429.90 | 417.00 - 469.11 | 0.8151 times | Fri 31 October 2025 | 456.04 (0.01%) | 456.00 | 436.51 - 495.55 | 1.3365 times | Tue 30 September 2025 | 456.00 (2.13%) | 445.84 | 441.50 - 484.21 | 1.1507 times | Fri 29 August 2025 | 446.51 (13.84%) | 388.68 | 382.19 - 469.81 | 1.2018 times | Thu 31 July 2025 | 392.24 (20.29%) | 324.77 | 309.57 - 402.43 | 1.1173 times | Mon 30 June 2025 | 326.09 (7.07%) | 303.10 | 295.82 - 327.21 | 0.7744 times | Fri 30 May 2025 | 304.56 (15.7%) | 257.14 | 245.96 - 306.00 | 1.1016 times | Wed 30 April 2025 | 263.24 (-2.51%) | 272.52 | 205.87 - 273.61 | 1.0045 times | Mon 31 March 2025 | 270.02 (9.43%) | 246.18 | 230.79 - 300.90 | 0.7945 times | Fri 28 February 2025 | 246.75 (-9.05%) | 270.78 | 236.50 - 279.24 | 0.7116 times |
Yearly price and charts AlnylamPharmaceuticals
Strong yearly Stock price targets for AlnylamPharmaceuticals ALNY are 298.69 and 588.37
| Yearly Target 1 | 74.63 |
| Yearly Target 2 | 233.06 |
| Yearly Target 3 | 364.30666666667 |
| Yearly Target 4 | 522.74 |
| Yearly Target 5 | 653.99 |
Yearly price and volumes Alnylam Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 391.50 (66.38%) | 237.92 | 205.87 - 495.55 | 1.0925 times | Tue 31 December 2024 | 235.31 (22.94%) | 189.88 | 141.98 - 304.39 | 0.9911 times | Fri 29 December 2023 | 191.41 (-19.46%) | 238.00 | 148.10 - 242.39 | 0.7747 times | Fri 30 December 2022 | 237.65 (40.14%) | 171.06 | 117.58 - 242.97 | 1.0637 times | Fri 31 December 2021 | 169.58 (30.48%) | 130.69 | 124.00 - 212.00 | 0.7833 times | Thu 31 December 2020 | 129.97 (12.85%) | 115.57 | 84.97 - 167.33 | 0.7697 times | Tue 31 December 2019 | 115.17 (57.96%) | 71.30 | 65.81 - 125.72 | 0.9023 times | Mon 31 December 2018 | 72.91 (-43.29%) | 128.32 | 60.27 - 153.99 | 0.9932 times | Wed 27 December 2017 | 128.56 (243.38%) | 38.64 | 35.98 - 147.63 | 1.3032 times | Fri 30 December 2016 | 37.44 (-60.23%) | 92.18 | 31.38 - 98.00 | 1.3261 times | Thu 31 December 2015 | 94.14 (0%) | 83.96 | 71.14 - 110.75 | 0.2195 times |
Indicator Analysis of AlnylamPharmaceuticals
Tomorrow's movement Prediction of Alnylam Pharmaceuticals ALNY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 423.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alnylam Pharmaceuticals ALNY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alnylam Pharmaceuticals ALNY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 440 and price is deviating by 24 points
Upper Bollinger band is at 488 and lower is at 392, while middle bands are at 416 and 464
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlnylamPharmaceuticals (ALNY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlnylamPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlnylamPharmaceuticals in short term and the sell signal is strong.
AlnylamPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlnylamPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlnylamPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 426.63 and AlnylamPharmaceuticals ALNY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlnylamPharmaceuticals ALNY stock. Volume based technical analysis of AlnylamPharmaceuticals ALNY stock is negative.
AlnylamPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alnylam Pharmaceuticals ALNY
DMA (daily moving average) of Alnylam Pharmaceuticals ALNY
| DMA period | DMA value |
| 5 day DMA | 404.27 |
| 12 day DMA | 434.9 |
| 20 day DMA | 439.69 |
| 35 day DMA | 445.21 |
| 50 day DMA | 451.74 |
| 100 day DMA | 445.75 |
| 150 day DMA | 399.69 |
| 200 day DMA | 361.96 |
EMA (exponential moving average) of Alnylam Pharmaceuticals ALNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.57 | 414.11 | 422.39 |
| 12 day EMA | 423.93 | 429.82 | 435.69 |
| 20 day EMA | 432.89 | 437.25 | 441.43 |
| 35 day EMA | 442.15 | 445.13 | 447.93 |
| 50 day EMA | 447.32 | 449.6 | 451.72 |
SMA (simple moving average) of Alnylam Pharmaceuticals ALNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.27 | 411.97 | 424.09 |
| 12 day SMA | 434.9 | 439.37 | 442.06 |
| 20 day SMA | 439.69 | 442.57 | 445.39 |
| 35 day SMA | 445.21 | 447.26 | 449.16 |
| 50 day SMA | 451.74 | 453.03 | 454.3 |
| 100 day SMA | 445.75 | 445.11 | 444.39 |
| 150 day SMA | 399.69 | 398.76 | 397.83 |
| 200 day SMA | 361.96 | 361.23 | 360.43 |
Videos related to: AlnylamPharmaceuticals ALNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
