Munafa Stock Market Course + Intraday & FNO calls 
AlnylamPharmaceuticals ALNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alnylam Pharmaceuticals ALNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ALNY
- Forcast & Targets ALNY
- ALNY Experts view
- Tomorrow's Movement ALNY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALNY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlnylamPharmaceuticals
Strong intraday Stock price targets for AlnylamPharmaceuticals are 368.44 and 378.4
| Intraday Target 1 | 361.29 |
| Intraday Target 2 | 365.63 |
| Intraday Target 3 | 371.25333333333 |
| Intraday Target 4 | 375.59 |
| Intraday Target 5 | 381.21 |
Daily price and volume Alnylam Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 369.96 (-0.26%) | 369.10 | 366.92 - 376.88 | 1.128 times | Mon 12 January 2026 | 370.91 (-6.87%) | 377.82 | 353.52 - 378.61 | 2.6424 times | Fri 09 January 2026 | 398.29 (-0.28%) | 399.40 | 392.56 - 409.58 | 0.9993 times | Thu 08 January 2026 | 399.40 (-5.47%) | 420.18 | 393.48 - 425.19 | 0.9719 times | Wed 07 January 2026 | 422.50 (3.96%) | 405.51 | 405.51 - 427.05 | 0.9896 times | Tue 06 January 2026 | 406.40 (2.15%) | 396.23 | 384.42 - 409.18 | 1.1192 times | Mon 05 January 2026 | 397.83 (-0.58%) | 397.57 | 383.84 - 400.00 | 0.7591 times | Fri 02 January 2026 | 400.17 (0.63%) | 399.34 | 396.08 - 407.22 | 0.5069 times | Wed 31 December 2025 | 397.65 (0.1%) | 397.25 | 397.25 - 402.44 | 0.5335 times | Tue 30 December 2025 | 397.25 (-0.39%) | 394.81 | 393.64 - 398.40 | 0.3502 times | Mon 29 December 2025 | 398.82 (-0.44%) | 400.10 | 397.05 - 402.72 | 0.4429 times |
Weekly price and charts AlnylamPharmaceuticals
Strong weekly Stock price targets for AlnylamPharmaceuticals ALNY are 349.2 and 374.29
| Weekly Target 1 | 342.27 |
| Weekly Target 2 | 356.12 |
| Weekly Target 3 | 367.36333333333 |
| Weekly Target 4 | 381.21 |
| Weekly Target 5 | 392.45 |
Weekly price and volumes for Alnylam Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 369.96 (-7.11%) | 377.82 | 353.52 - 378.61 | 0.8726 times | Fri 09 January 2026 | 398.29 (-0.47%) | 397.57 | 383.84 - 427.05 | 1.12 times | Fri 02 January 2026 | 400.17 (-0.1%) | 400.10 | 393.64 - 407.22 | 0.4244 times | Fri 26 December 2025 | 400.59 (0.09%) | 409.60 | 395.05 - 413.59 | 0.4263 times | Fri 19 December 2025 | 400.23 (0.67%) | 394.22 | 388.54 - 408.15 | 2.9167 times | Fri 12 December 2025 | 397.55 (-13.22%) | 447.00 | 387.03 - 449.78 | 1.3097 times | Fri 05 December 2025 | 458.12 (1.53%) | 450.00 | 448.27 - 479.79 | 0.7996 times | Fri 28 November 2025 | 451.23 (3.4%) | 439.46 | 420.30 - 455.76 | 0.6796 times | Fri 21 November 2025 | 436.38 (-2.85%) | 449.00 | 433.50 - 469.11 | 0.7404 times | Fri 14 November 2025 | 449.16 (1.46%) | 445.00 | 440.93 - 461.96 | 0.7108 times | Fri 07 November 2025 | 442.70 (-2.93%) | 429.90 | 417.00 - 445.50 | 0.589 times |
Monthly price and charts AlnylamPharmaceuticals
Strong monthly Stock price targets for AlnylamPharmaceuticals ALNY are 324.98 and 398.51
| Monthly Target 1 | 309.98 |
| Monthly Target 2 | 339.97 |
| Monthly Target 3 | 383.51 |
| Monthly Target 4 | 413.5 |
| Monthly Target 5 | 457.04 |
Monthly price and volumes Alnylam Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 369.96 (-6.96%) | 399.34 | 353.52 - 427.05 | 0.5823 times | Wed 31 December 2025 | 397.65 (-11.87%) | 450.00 | 387.03 - 479.79 | 1.5893 times | Fri 28 November 2025 | 451.23 (-1.05%) | 429.90 | 417.00 - 469.11 | 0.7505 times | Fri 31 October 2025 | 456.04 (0.01%) | 456.00 | 436.51 - 495.55 | 1.2307 times | Tue 30 September 2025 | 456.00 (2.13%) | 445.84 | 441.50 - 484.21 | 1.0595 times | Fri 29 August 2025 | 446.51 (13.84%) | 388.68 | 382.19 - 469.81 | 1.1066 times | Thu 31 July 2025 | 392.24 (20.29%) | 324.77 | 309.57 - 402.43 | 1.0288 times | Mon 30 June 2025 | 326.09 (7.07%) | 303.10 | 295.82 - 327.21 | 0.713 times | Fri 30 May 2025 | 304.56 (15.7%) | 257.14 | 245.96 - 306.00 | 1.0144 times | Wed 30 April 2025 | 263.24 (-2.51%) | 272.52 | 205.87 - 273.61 | 0.9249 times | Mon 31 March 2025 | 270.02 (9.43%) | 246.18 | 230.79 - 300.90 | 0.7315 times |
Yearly price and charts AlnylamPharmaceuticals
Strong yearly Stock price targets for AlnylamPharmaceuticals ALNY are 324.98 and 398.51
| Yearly Target 1 | 309.98 |
| Yearly Target 2 | 339.97 |
| Yearly Target 3 | 383.51 |
| Yearly Target 4 | 413.5 |
| Yearly Target 5 | 457.04 |
Yearly price and volumes Alnylam Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 369.96 (-6.96%) | 399.34 | 353.52 - 427.05 | 0.0684 times | Wed 31 December 2025 | 397.65 (68.99%) | 237.92 | 205.87 - 495.55 | 1.3477 times | Tue 31 December 2024 | 235.31 (22.94%) | 189.88 | 141.98 - 304.39 | 1.1222 times | Fri 29 December 2023 | 191.41 (-19.46%) | 238.00 | 148.10 - 242.39 | 0.8772 times | Fri 30 December 2022 | 237.65 (40.14%) | 171.06 | 117.58 - 242.97 | 1.2044 times | Fri 31 December 2021 | 169.58 (30.48%) | 130.69 | 124.00 - 212.00 | 0.8869 times | Thu 31 December 2020 | 129.97 (12.85%) | 115.57 | 84.97 - 167.33 | 0.8715 times | Tue 31 December 2019 | 115.17 (57.96%) | 71.30 | 65.81 - 125.72 | 1.0216 times | Mon 31 December 2018 | 72.91 (-43.29%) | 128.32 | 60.27 - 153.99 | 1.1245 times | Wed 27 December 2017 | 128.56 (243.38%) | 38.64 | 35.98 - 147.63 | 1.4756 times | Fri 30 December 2016 | 37.44 (-60.23%) | 92.18 | 31.38 - 98.00 | 1.5015 times |
Indicator Analysis of AlnylamPharmaceuticals
Tomorrow's movement Prediction of Alnylam Pharmaceuticals ALNY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 394.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alnylam Pharmaceuticals ALNY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alnylam Pharmaceuticals ALNY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 391.07
Munafa value: 15 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 397 and price is deviating by 11 points
Upper Bollinger band is at 419 and lower is at 375, while middle bands are at 386 and 408
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlnylamPharmaceuticals (ALNY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AlnylamPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlnylamPharmaceuticals in short term and the sell signal is strong.
AlnylamPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AlnylamPharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlnylamPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.26 and AlnylamPharmaceuticals ALNY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlnylamPharmaceuticals ALNY stock. Volume based technical analysis of AlnylamPharmaceuticals ALNY stock is negative.
AlnylamPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alnylam Pharmaceuticals ALNY
DMA (daily moving average) of Alnylam Pharmaceuticals ALNY
| DMA period | DMA value |
| 5 day DMA | 392.21 |
| 12 day DMA | 396.65 |
| 20 day DMA | 396.9 |
| 35 day DMA | 414.59 |
| 50 day DMA | 424.86 |
| 100 day DMA | 442.52 |
| 150 day DMA | 413.17 |
| 200 day DMA | 375.63 |
EMA (exponential moving average) of Alnylam Pharmaceuticals ALNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.86 | 392.31 | 403.01 |
| 12 day EMA | 394.16 | 398.56 | 403.58 |
| 20 day EMA | 400.65 | 403.88 | 407.35 |
| 35 day EMA | 412.33 | 414.82 | 417.4 |
| 50 day EMA | 425.1 | 427.35 | 429.65 |
SMA (simple moving average) of Alnylam Pharmaceuticals ALNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.21 | 399.5 | 404.88 |
| 12 day SMA | 396.65 | 399.21 | 401.52 |
| 20 day SMA | 396.9 | 398.28 | 400.36 |
| 35 day SMA | 414.59 | 416.76 | 419.33 |
| 50 day SMA | 424.86 | 426.45 | 428.67 |
| 100 day SMA | 442.52 | 443.49 | 444.37 |
| 150 day SMA | 413.17 | 412.7 | 412.29 |
| 200 day SMA | 375.63 | 375.13 | 374.62 |
Videos related to: AlnylamPharmaceuticals ALNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
