Munafa Stock Market Course + Intraday & FNO calls 
AlnylamPharmaceuticals ALNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alnylam Pharmaceuticals ALNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ALNY
- Forcast & Targets ALNY
- ALNY Experts view
- Tomorrow's Movement ALNY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALNY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlnylamPharmaceuticals
Strong intraday Stock price targets for AlnylamPharmaceuticals are 349.67 and 374.76
| Intraday Target 1 | 342.59 |
| Intraday Target 2 | 356.75 |
| Intraday Target 3 | 367.68 |
| Intraday Target 4 | 381.84 |
| Intraday Target 5 | 392.77 |
Daily price and volume Alnylam Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 370.91 (-6.87%) | 377.82 | 353.52 - 378.61 | 2.8367 times | Fri 09 January 2026 | 398.29 (-0.28%) | 399.40 | 392.56 - 409.58 | 1.0728 times | Thu 08 January 2026 | 399.40 (-5.47%) | 420.18 | 393.48 - 425.19 | 1.0433 times | Wed 07 January 2026 | 422.50 (3.96%) | 405.51 | 405.51 - 427.05 | 1.0624 times | Tue 06 January 2026 | 406.40 (2.15%) | 396.23 | 384.42 - 409.18 | 1.2015 times | Mon 05 January 2026 | 397.83 (-0.58%) | 397.57 | 383.84 - 400.00 | 0.8149 times | Fri 02 January 2026 | 400.17 (0.63%) | 399.34 | 396.08 - 407.22 | 0.5442 times | Wed 31 December 2025 | 397.65 (0.1%) | 397.25 | 397.25 - 402.44 | 0.5727 times | Tue 30 December 2025 | 397.25 (-0.39%) | 394.81 | 393.64 - 398.40 | 0.376 times | Mon 29 December 2025 | 398.82 (-0.44%) | 400.10 | 397.05 - 402.72 | 0.4755 times | Fri 26 December 2025 | 400.59 (-0.02%) | 404.58 | 397.31 - 404.58 | 0.299 times |
Weekly price and charts AlnylamPharmaceuticals
Strong weekly Stock price targets for AlnylamPharmaceuticals ALNY are 349.67 and 374.76
| Weekly Target 1 | 342.59 |
| Weekly Target 2 | 356.75 |
| Weekly Target 3 | 367.68 |
| Weekly Target 4 | 381.84 |
| Weekly Target 5 | 392.77 |
Weekly price and volumes for Alnylam Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 370.91 (-6.87%) | 377.82 | 353.52 - 378.61 | 0.628 times | Fri 09 January 2026 | 398.29 (-0.47%) | 397.57 | 383.84 - 427.05 | 1.15 times | Fri 02 January 2026 | 400.17 (-0.1%) | 400.10 | 393.64 - 407.22 | 0.4357 times | Fri 26 December 2025 | 400.59 (0.09%) | 409.60 | 395.05 - 413.59 | 0.4378 times | Fri 19 December 2025 | 400.23 (0.67%) | 394.22 | 388.54 - 408.15 | 2.9949 times | Fri 12 December 2025 | 397.55 (-13.22%) | 447.00 | 387.03 - 449.78 | 1.3448 times | Fri 05 December 2025 | 458.12 (1.53%) | 450.00 | 448.27 - 479.79 | 0.821 times | Fri 28 November 2025 | 451.23 (3.4%) | 439.46 | 420.30 - 455.76 | 0.6978 times | Fri 21 November 2025 | 436.38 (-2.85%) | 449.00 | 433.50 - 469.11 | 0.7602 times | Fri 14 November 2025 | 449.16 (1.46%) | 445.00 | 440.93 - 461.96 | 0.7298 times | Fri 07 November 2025 | 442.70 (-2.93%) | 429.90 | 417.00 - 445.50 | 0.6048 times |
Monthly price and charts AlnylamPharmaceuticals
Strong monthly Stock price targets for AlnylamPharmaceuticals ALNY are 325.45 and 398.98
| Monthly Target 1 | 310.3 |
| Monthly Target 2 | 340.6 |
| Monthly Target 3 | 383.82666666667 |
| Monthly Target 4 | 414.13 |
| Monthly Target 5 | 457.36 |
Monthly price and volumes Alnylam Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 370.91 (-6.72%) | 399.34 | 353.52 - 427.05 | 0.5139 times | Wed 31 December 2025 | 397.65 (-11.87%) | 450.00 | 387.03 - 479.79 | 1.6009 times | Fri 28 November 2025 | 451.23 (-1.05%) | 429.90 | 417.00 - 469.11 | 0.756 times | Fri 31 October 2025 | 456.04 (0.01%) | 456.00 | 436.51 - 495.55 | 1.2396 times | Tue 30 September 2025 | 456.00 (2.13%) | 445.84 | 441.50 - 484.21 | 1.0672 times | Fri 29 August 2025 | 446.51 (13.84%) | 388.68 | 382.19 - 469.81 | 1.1146 times | Thu 31 July 2025 | 392.24 (20.29%) | 324.77 | 309.57 - 402.43 | 1.0363 times | Mon 30 June 2025 | 326.09 (7.07%) | 303.10 | 295.82 - 327.21 | 0.7182 times | Fri 30 May 2025 | 304.56 (15.7%) | 257.14 | 245.96 - 306.00 | 1.0217 times | Wed 30 April 2025 | 263.24 (-2.51%) | 272.52 | 205.87 - 273.61 | 0.9316 times | Mon 31 March 2025 | 270.02 (9.43%) | 246.18 | 230.79 - 300.90 | 0.7368 times |
Yearly price and charts AlnylamPharmaceuticals
Strong yearly Stock price targets for AlnylamPharmaceuticals ALNY are 325.45 and 398.98
| Yearly Target 1 | 310.3 |
| Yearly Target 2 | 340.6 |
| Yearly Target 3 | 383.82666666667 |
| Yearly Target 4 | 414.13 |
| Yearly Target 5 | 457.36 |
Yearly price and volumes Alnylam Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 370.91 (-6.72%) | 399.34 | 353.52 - 427.05 | 0.06 times | Wed 31 December 2025 | 397.65 (68.99%) | 237.92 | 205.87 - 495.55 | 1.3488 times | Tue 31 December 2024 | 235.31 (22.94%) | 189.88 | 141.98 - 304.39 | 1.1232 times | Fri 29 December 2023 | 191.41 (-19.46%) | 238.00 | 148.10 - 242.39 | 0.8779 times | Fri 30 December 2022 | 237.65 (40.14%) | 171.06 | 117.58 - 242.97 | 1.2054 times | Fri 31 December 2021 | 169.58 (30.48%) | 130.69 | 124.00 - 212.00 | 0.8877 times | Thu 31 December 2020 | 129.97 (12.85%) | 115.57 | 84.97 - 167.33 | 0.8722 times | Tue 31 December 2019 | 115.17 (57.96%) | 71.30 | 65.81 - 125.72 | 1.0225 times | Mon 31 December 2018 | 72.91 (-43.29%) | 128.32 | 60.27 - 153.99 | 1.1255 times | Wed 27 December 2017 | 128.56 (243.38%) | 38.64 | 35.98 - 147.63 | 1.4768 times | Fri 30 December 2016 | 37.44 (-60.23%) | 92.18 | 31.38 - 98.00 | 1.5028 times |
Indicator Analysis of AlnylamPharmaceuticals
Tomorrow's movement Prediction of Alnylam Pharmaceuticals ALNY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 398.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alnylam Pharmaceuticals ALNY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alnylam Pharmaceuticals ALNY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Alnylam Pharmaceuticals ALNY looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Alnylam Pharmaceuticals ALNY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 391.07
Munafa value: 5 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 399 and price is deviating by 10 points
Upper Bollinger band is at 417 and lower is at 381, while middle bands are at 390 and 408
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlnylamPharmaceuticals (ALNY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AlnylamPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlnylamPharmaceuticals in short term and the sell signal is strong.
AlnylamPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlnylamPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlnylamPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 394.2 and AlnylamPharmaceuticals ALNY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlnylamPharmaceuticals ALNY stock. Volume based technical analysis of AlnylamPharmaceuticals ALNY stock is negative.
AlnylamPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alnylam Pharmaceuticals ALNY
DMA (daily moving average) of Alnylam Pharmaceuticals ALNY
| DMA period | DMA value |
| 5 day DMA | 399.5 |
| 12 day DMA | 399.21 |
| 20 day DMA | 398.28 |
| 35 day DMA | 416.76 |
| 50 day DMA | 426.45 |
| 100 day DMA | 443.49 |
| 150 day DMA | 412.7 |
| 200 day DMA | 375.13 |
EMA (exponential moving average) of Alnylam Pharmaceuticals ALNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.31 | 403.01 | 405.37 |
| 12 day EMA | 398.56 | 403.58 | 404.54 |
| 20 day EMA | 403.89 | 407.36 | 408.31 |
| 35 day EMA | 414.49 | 417.06 | 418.17 |
| 50 day EMA | 427.42 | 429.73 | 431.01 |
SMA (simple moving average) of Alnylam Pharmaceuticals ALNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.5 | 404.88 | 405.26 |
| 12 day SMA | 399.21 | 401.52 | 402.31 |
| 20 day SMA | 398.28 | 400.36 | 400.67 |
| 35 day SMA | 416.76 | 419.33 | 421.16 |
| 50 day SMA | 426.45 | 428.67 | 430.22 |
| 100 day SMA | 443.49 | 444.37 | 444.97 |
| 150 day SMA | 412.7 | 412.29 | 411.67 |
| 200 day SMA | 375.13 | 374.62 | 373.97 |
Videos related to: AlnylamPharmaceuticals ALNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
