Munafa Stock Market Course + Intraday & FNO calls 
AlnylamPharmaceuticals ALNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alnylam Pharmaceuticals ALNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ALNY
- Forcast & Targets ALNY
- ALNY Experts view
- Tomorrow's Movement ALNY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALNY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlnylamPharmaceuticals
Strong intraday Stock price targets for AlnylamPharmaceuticals are 351.5 and 363.24
| Intraday Target 1 | 348.9 |
| Intraday Target 2 | 354.09 |
| Intraday Target 3 | 360.64333333333 |
| Intraday Target 4 | 365.83 |
| Intraday Target 5 | 372.38 |
Daily price and volume Alnylam Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 359.27 (0%) | 362.29 | 355.46 - 367.20 | 0.9489 times | Thu 15 January 2026 | 359.26 (-2.07%) | 368.54 | 356.83 - 372.82 | 0.566 times | Wed 14 January 2026 | 366.86 (-0.84%) | 369.95 | 359.95 - 371.71 | 0.7766 times | Tue 13 January 2026 | 369.96 (-0.26%) | 369.10 | 366.92 - 376.88 | 1.01 times | Mon 12 January 2026 | 370.91 (-6.87%) | 377.82 | 353.52 - 378.61 | 2.3658 times | Fri 09 January 2026 | 398.29 (-0.28%) | 399.40 | 392.56 - 409.58 | 0.8948 times | Thu 08 January 2026 | 399.40 (-5.47%) | 420.18 | 393.48 - 425.19 | 0.8702 times | Wed 07 January 2026 | 422.50 (3.96%) | 405.51 | 405.51 - 427.05 | 0.8861 times | Tue 06 January 2026 | 406.40 (2.15%) | 396.23 | 384.42 - 409.18 | 1.0021 times | Mon 05 January 2026 | 397.83 (-0.58%) | 397.57 | 383.84 - 400.00 | 0.6796 times | Fri 02 January 2026 | 400.17 (0.63%) | 399.34 | 396.08 - 407.22 | 0.4538 times |
Weekly price and charts AlnylamPharmaceuticals
Strong weekly Stock price targets for AlnylamPharmaceuticals ALNY are 343.85 and 368.94
| Weekly Target 1 | 338.71 |
| Weekly Target 2 | 348.99 |
| Weekly Target 3 | 363.8 |
| Weekly Target 4 | 374.08 |
| Weekly Target 5 | 388.89 |
Weekly price and volumes for Alnylam Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 359.27 (-9.8%) | 377.82 | 353.52 - 378.61 | 1.3831 times | Fri 09 January 2026 | 398.29 (-0.47%) | 397.57 | 383.84 - 427.05 | 1.0574 times | Fri 02 January 2026 | 400.17 (-0.1%) | 400.10 | 393.64 - 407.22 | 0.4006 times | Fri 26 December 2025 | 400.59 (0.09%) | 409.60 | 395.05 - 413.59 | 0.4025 times | Fri 19 December 2025 | 400.23 (0.67%) | 394.22 | 388.54 - 408.15 | 2.7536 times | Fri 12 December 2025 | 397.55 (-13.22%) | 447.00 | 387.03 - 449.78 | 1.2364 times | Fri 05 December 2025 | 458.12 (1.53%) | 450.00 | 448.27 - 479.79 | 0.7549 times | Fri 28 November 2025 | 451.23 (3.4%) | 439.46 | 420.30 - 455.76 | 0.6416 times | Fri 21 November 2025 | 436.38 (-2.85%) | 449.00 | 433.50 - 469.11 | 0.699 times | Fri 14 November 2025 | 449.16 (1.46%) | 445.00 | 440.93 - 461.96 | 0.671 times | Fri 07 November 2025 | 442.70 (-2.93%) | 429.90 | 417.00 - 445.50 | 0.5561 times |
Monthly price and charts AlnylamPharmaceuticals
Strong monthly Stock price targets for AlnylamPharmaceuticals ALNY are 319.63 and 393.16
| Monthly Target 1 | 306.42 |
| Monthly Target 2 | 332.84 |
| Monthly Target 3 | 379.94666666667 |
| Monthly Target 4 | 406.37 |
| Monthly Target 5 | 453.48 |
Monthly price and volumes Alnylam Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 359.27 (-9.65%) | 399.34 | 353.52 - 427.05 | 0.7337 times | Wed 31 December 2025 | 397.65 (-11.87%) | 450.00 | 387.03 - 479.79 | 1.5638 times | Fri 28 November 2025 | 451.23 (-1.05%) | 429.90 | 417.00 - 469.11 | 0.7385 times | Fri 31 October 2025 | 456.04 (0.01%) | 456.00 | 436.51 - 495.55 | 1.2109 times | Tue 30 September 2025 | 456.00 (2.13%) | 445.84 | 441.50 - 484.21 | 1.0425 times | Fri 29 August 2025 | 446.51 (13.84%) | 388.68 | 382.19 - 469.81 | 1.0888 times | Thu 31 July 2025 | 392.24 (20.29%) | 324.77 | 309.57 - 402.43 | 1.0122 times | Mon 30 June 2025 | 326.09 (7.07%) | 303.10 | 295.82 - 327.21 | 0.7015 times | Fri 30 May 2025 | 304.56 (15.7%) | 257.14 | 245.96 - 306.00 | 0.9981 times | Wed 30 April 2025 | 263.24 (-2.51%) | 272.52 | 205.87 - 273.61 | 0.9101 times | Mon 31 March 2025 | 270.02 (9.43%) | 246.18 | 230.79 - 300.90 | 0.7198 times |
Yearly price and charts AlnylamPharmaceuticals
Strong yearly Stock price targets for AlnylamPharmaceuticals ALNY are 319.63 and 393.16
| Yearly Target 1 | 306.42 |
| Yearly Target 2 | 332.84 |
| Yearly Target 3 | 379.94666666667 |
| Yearly Target 4 | 406.37 |
| Yearly Target 5 | 453.48 |
Yearly price and volumes Alnylam Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 359.27 (-9.65%) | 399.34 | 353.52 - 427.05 | 0.0875 times | Wed 31 December 2025 | 397.65 (68.99%) | 237.92 | 205.87 - 495.55 | 1.3451 times | Tue 31 December 2024 | 235.31 (22.94%) | 189.88 | 141.98 - 304.39 | 1.1201 times | Fri 29 December 2023 | 191.41 (-19.46%) | 238.00 | 148.10 - 242.39 | 0.8755 times | Fri 30 December 2022 | 237.65 (40.14%) | 171.06 | 117.58 - 242.97 | 1.2021 times | Fri 31 December 2021 | 169.58 (30.48%) | 130.69 | 124.00 - 212.00 | 0.8852 times | Thu 31 December 2020 | 129.97 (12.85%) | 115.57 | 84.97 - 167.33 | 0.8698 times | Tue 31 December 2019 | 115.17 (57.96%) | 71.30 | 65.81 - 125.72 | 1.0196 times | Mon 31 December 2018 | 72.91 (-43.29%) | 128.32 | 60.27 - 153.99 | 1.1224 times | Wed 27 December 2017 | 128.56 (243.38%) | 38.64 | 35.98 - 147.63 | 1.4728 times | Fri 30 December 2016 | 37.44 (-60.23%) | 92.18 | 31.38 - 98.00 | 1.4986 times |
Indicator Analysis of AlnylamPharmaceuticals
Tomorrow's movement Prediction of Alnylam Pharmaceuticals ALNY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 381.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alnylam Pharmaceuticals ALNY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alnylam Pharmaceuticals ALNY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Alnylam Pharmaceuticals ALNY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 391.07
Munafa value: 19 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 393 and price is deviating by 17 points
Upper Bollinger band is at 427 and lower is at 359, while middle bands are at 376 and 410
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlnylamPharmaceuticals (ALNY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlnylamPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlnylamPharmaceuticals in short term and the sell signal is strong.
AlnylamPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AlnylamPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlnylamPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383.62 and AlnylamPharmaceuticals ALNY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlnylamPharmaceuticals ALNY stock. Volume based technical analysis of AlnylamPharmaceuticals ALNY stock is negative.
AlnylamPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alnylam Pharmaceuticals ALNY
DMA (daily moving average) of Alnylam Pharmaceuticals ALNY
| DMA period | DMA value |
| 5 day DMA | 365.25 |
| 12 day DMA | 387.38 |
| 20 day DMA | 392.43 |
| 35 day DMA | 408.45 |
| 50 day DMA | 419.86 |
| 100 day DMA | 439.88 |
| 150 day DMA | 414.37 |
| 200 day DMA | 377.13 |
EMA (exponential moving average) of Alnylam Pharmaceuticals ALNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.98 | 372.33 | 378.86 |
| 12 day EMA | 381.25 | 385.24 | 389.96 |
| 20 day EMA | 390.5 | 393.79 | 397.42 |
| 35 day EMA | 404.91 | 407.6 | 410.45 |
| 50 day EMA | 417.13 | 419.49 | 421.95 |
SMA (simple moving average) of Alnylam Pharmaceuticals ALNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.25 | 373.06 | 381.08 |
| 12 day SMA | 387.38 | 390.54 | 393.84 |
| 20 day SMA | 392.43 | 394.07 | 395.66 |
| 35 day SMA | 408.45 | 410.47 | 412.61 |
| 50 day SMA | 419.86 | 421.14 | 423.08 |
| 100 day SMA | 439.88 | 440.8 | 441.64 |
| 150 day SMA | 414.37 | 413.96 | 413.58 |
| 200 day SMA | 377.13 | 376.65 | 376.19 |
Videos related to: AlnylamPharmaceuticals ALNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
