Munafa Stock Market Course + Intraday & FNO calls 
AlnylamPharmaceuticals ALNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alnylam Pharmaceuticals ALNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ALNY
- Forcast & Targets ALNY
- ALNY Experts view
- Tomorrow's Movement ALNY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALNY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlnylamPharmaceuticals
Strong intraday Stock price targets for AlnylamPharmaceuticals are 351.65 and 359.62
| Intraday Target 1 | 345.04 |
| Intraday Target 2 | 350.29 |
| Intraday Target 3 | 353.01333333333 |
| Intraday Target 4 | 358.26 |
| Intraday Target 5 | 360.98 |
Daily price and volume Alnylam Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 355.53 (-1.04%) | 350.70 | 347.77 - 355.74 | 1.03 times | Fri 16 January 2026 | 359.27 (0%) | 362.29 | 355.46 - 367.20 | 0.9132 times | Thu 15 January 2026 | 359.26 (-2.07%) | 368.54 | 356.83 - 372.82 | 0.5448 times | Wed 14 January 2026 | 366.86 (-0.84%) | 369.95 | 359.95 - 371.71 | 0.7474 times | Tue 13 January 2026 | 369.96 (-0.26%) | 369.10 | 366.92 - 376.88 | 0.972 times | Mon 12 January 2026 | 370.91 (-6.87%) | 377.82 | 353.52 - 378.61 | 2.2769 times | Fri 09 January 2026 | 398.29 (-0.28%) | 399.40 | 392.56 - 409.58 | 0.8611 times | Thu 08 January 2026 | 399.40 (-5.47%) | 420.18 | 393.48 - 425.19 | 0.8375 times | Wed 07 January 2026 | 422.50 (3.96%) | 405.51 | 405.51 - 427.05 | 0.8528 times | Tue 06 January 2026 | 406.40 (2.15%) | 396.23 | 384.42 - 409.18 | 0.9644 times | Mon 05 January 2026 | 397.83 (-0.58%) | 397.57 | 383.84 - 400.00 | 0.6541 times |
Weekly price and charts AlnylamPharmaceuticals
Strong weekly Stock price targets for AlnylamPharmaceuticals ALNY are 351.65 and 359.62
| Weekly Target 1 | 345.04 |
| Weekly Target 2 | 350.29 |
| Weekly Target 3 | 353.01333333333 |
| Weekly Target 4 | 358.26 |
| Weekly Target 5 | 360.98 |
Weekly price and volumes for Alnylam Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 355.53 (-1.04%) | 350.70 | 347.77 - 355.74 | 0.2723 times | Fri 16 January 2026 | 359.27 (-9.8%) | 377.82 | 353.52 - 378.61 | 1.4422 times | Fri 09 January 2026 | 398.29 (-0.47%) | 397.57 | 383.84 - 427.05 | 1.1025 times | Fri 02 January 2026 | 400.17 (-0.1%) | 400.10 | 393.64 - 407.22 | 0.4177 times | Fri 26 December 2025 | 400.59 (0.09%) | 409.60 | 395.05 - 413.59 | 0.4197 times | Fri 19 December 2025 | 400.23 (0.67%) | 394.22 | 388.54 - 408.15 | 2.8713 times | Fri 12 December 2025 | 397.55 (-13.22%) | 447.00 | 387.03 - 449.78 | 1.2893 times | Fri 05 December 2025 | 458.12 (1.53%) | 450.00 | 448.27 - 479.79 | 0.7871 times | Fri 28 November 2025 | 451.23 (3.4%) | 439.46 | 420.30 - 455.76 | 0.669 times | Fri 21 November 2025 | 436.38 (-2.85%) | 449.00 | 433.50 - 469.11 | 0.7288 times | Fri 14 November 2025 | 449.16 (1.46%) | 445.00 | 440.93 - 461.96 | 0.6997 times |
Monthly price and charts AlnylamPharmaceuticals
Strong monthly Stock price targets for AlnylamPharmaceuticals ALNY are 312.01 and 391.29
| Monthly Target 1 | 297.5 |
| Monthly Target 2 | 326.52 |
| Monthly Target 3 | 376.78333333333 |
| Monthly Target 4 | 405.8 |
| Monthly Target 5 | 456.06 |
Monthly price and volumes Alnylam Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 355.53 (-10.59%) | 399.34 | 347.77 - 427.05 | 0.8028 times | Wed 31 December 2025 | 397.65 (-11.87%) | 450.00 | 387.03 - 479.79 | 1.5521 times | Fri 28 November 2025 | 451.23 (-1.05%) | 429.90 | 417.00 - 469.11 | 0.7329 times | Fri 31 October 2025 | 456.04 (0.01%) | 456.00 | 436.51 - 495.55 | 1.2018 times | Tue 30 September 2025 | 456.00 (2.13%) | 445.84 | 441.50 - 484.21 | 1.0347 times | Fri 29 August 2025 | 446.51 (13.84%) | 388.68 | 382.19 - 469.81 | 1.0807 times | Thu 31 July 2025 | 392.24 (20.29%) | 324.77 | 309.57 - 402.43 | 1.0047 times | Mon 30 June 2025 | 326.09 (7.07%) | 303.10 | 295.82 - 327.21 | 0.6963 times | Fri 30 May 2025 | 304.56 (15.7%) | 257.14 | 245.96 - 306.00 | 0.9906 times | Wed 30 April 2025 | 263.24 (-2.51%) | 272.52 | 205.87 - 273.61 | 0.9033 times | Mon 31 March 2025 | 270.02 (9.43%) | 246.18 | 230.79 - 300.90 | 0.7144 times |
Yearly price and charts AlnylamPharmaceuticals
Strong yearly Stock price targets for AlnylamPharmaceuticals ALNY are 312.01 and 391.29
| Yearly Target 1 | 297.5 |
| Yearly Target 2 | 326.52 |
| Yearly Target 3 | 376.78333333333 |
| Yearly Target 4 | 405.8 |
| Yearly Target 5 | 456.06 |
Yearly price and volumes Alnylam Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 355.53 (-10.59%) | 399.34 | 347.77 - 427.05 | 0.0963 times | Wed 31 December 2025 | 397.65 (68.99%) | 237.92 | 205.87 - 495.55 | 1.3439 times | Tue 31 December 2024 | 235.31 (22.94%) | 189.88 | 141.98 - 304.39 | 1.1191 times | Fri 29 December 2023 | 191.41 (-19.46%) | 238.00 | 148.10 - 242.39 | 0.8747 times | Fri 30 December 2022 | 237.65 (40.14%) | 171.06 | 117.58 - 242.97 | 1.201 times | Fri 31 December 2021 | 169.58 (30.48%) | 130.69 | 124.00 - 212.00 | 0.8844 times | Thu 31 December 2020 | 129.97 (12.85%) | 115.57 | 84.97 - 167.33 | 0.8691 times | Tue 31 December 2019 | 115.17 (57.96%) | 71.30 | 65.81 - 125.72 | 1.0187 times | Mon 31 December 2018 | 72.91 (-43.29%) | 128.32 | 60.27 - 153.99 | 1.1214 times | Wed 27 December 2017 | 128.56 (243.38%) | 38.64 | 35.98 - 147.63 | 1.4714 times | Fri 30 December 2016 | 37.44 (-60.23%) | 92.18 | 31.38 - 98.00 | 1.4973 times |
Indicator Analysis of AlnylamPharmaceuticals
Tomorrow's movement Prediction of Alnylam Pharmaceuticals ALNY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 377.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alnylam Pharmaceuticals ALNY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alnylam Pharmaceuticals ALNY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 391 and price is deviating by 19 points
Upper Bollinger band is at 428 and lower is at 354, while middle bands are at 372 and 410
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlnylamPharmaceuticals (ALNY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlnylamPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlnylamPharmaceuticals in short term and the sell signal is strong.
AlnylamPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlnylamPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlnylamPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 379.8 and AlnylamPharmaceuticals ALNY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlnylamPharmaceuticals ALNY stock. Volume based technical analysis of AlnylamPharmaceuticals ALNY stock is negative.
AlnylamPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alnylam Pharmaceuticals ALNY
DMA (daily moving average) of Alnylam Pharmaceuticals ALNY
| DMA period | DMA value |
| 5 day DMA | 362.18 |
| 12 day DMA | 383.87 |
| 20 day DMA | 390.4 |
| 35 day DMA | 405.89 |
| 50 day DMA | 418.28 |
| 100 day DMA | 438.89 |
| 150 day DMA | 414.71 |
| 200 day DMA | 377.73 |
EMA (exponential moving average) of Alnylam Pharmaceuticals ALNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.83 | 367.98 | 372.33 |
| 12 day EMA | 377.29 | 381.25 | 385.24 |
| 20 day EMA | 387.13 | 390.45 | 393.73 |
| 35 day EMA | 402.17 | 404.92 | 407.61 |
| 50 day EMA | 414.75 | 417.17 | 419.53 |
SMA (simple moving average) of Alnylam Pharmaceuticals ALNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.18 | 365.25 | 373.06 |
| 12 day SMA | 383.87 | 387.38 | 390.54 |
| 20 day SMA | 390.4 | 392.43 | 394.07 |
| 35 day SMA | 405.89 | 408.45 | 410.47 |
| 50 day SMA | 418.28 | 419.86 | 421.14 |
| 100 day SMA | 438.89 | 439.88 | 440.8 |
| 150 day SMA | 414.71 | 414.37 | 413.96 |
| 200 day SMA | 377.73 | 377.13 | 376.65 |
Videos related to: AlnylamPharmaceuticals ALNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
