ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ALNY Historical charts - Alnylam Pharmaceuticals, Inc.

Historical charts for Stock ALNY - Share Alnylam Pharmaceuticals, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 310.02
  • 12Day Average: 297.91
  • 20Day Average: 294.03
  • 50Day Average: 295.98
  • 100Day Average: 308.92
  • 150Day Average: 334.39

ALNY Indicators & signals

Indicator MACD (12,26,9)

302.42, 298.14, 0.38
Indicator MACD is in positive zone

Indicator ADX (14)

41.83, 28.67, 11.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALNY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 321.59 315.35 to 321.98 2.73% 0.8 times
06 Mon Jul 2026 313.04 307.13 to 319.34 0.08% 0.73 times
02 Thu Jul 2026 312.78 303.00 to 317.17 3.68% 0.89 times
01 Wed Jul 2026 301.67 301.50 to 309.27 0.21% 0.87 times
30 Tue Jun 2026 301.03 295.18 to 302.74 2.56% 1.15 times
29 Mon Jun 2026 293.52 291.90 to 298.27 0.74% 1.12 times
26 Fri Jun 2026 291.37 290.37 to 302.96 -0.61% 1.22 times
25 Thu Jun 2026 293.17 290.07 to 298.35 -0.3% 0.92 times
24 Wed Jun 2026 294.06 288.85 to 303.46 2.04% 1.06 times
23 Tue Jun 2026 288.18 285.26 to 291.95 0.62% 0.89 times
22 Mon Jun 2026 286.41 278.17 to 286.67 2.99% 1.16 times
18 Thu Jun 2026 278.09 273.11 to 282.98 -1.64% 1.8 times

Technical analysis forecast of ALNY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ALNY ALNY at this time. Stock is rising and might rise more.

It appears as if ALNY ALNY gave a large move recently.

Stock of ALNY (ALNY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for ALNY is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 323.1, for a target of 309.9 or 298.94

Tomorrow's movement Prediction of ALNY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ALNY is strongly bullish. It has broken a strong resistance of 313 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ALNY Historical charts - Share Alnylam Pharmaceuticals, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ALNY Historical charts - Share Alnylam Pharmaceuticals, Inc.

 

Back to top