ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ALNY Historical charts - Alnylam Pharmaceuticals, Inc.

Historical charts for Stock ALNY - Share Alnylam Pharmaceuticals, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 324.63
  • 12Day Average: 324.46
  • 20Day Average: 320.66
  • 50Day Average: 324.92
  • 100Day Average: 365.33
  • 150Day Average: 396.64

ALNY Indicators & signals

Indicator MACD (12,26,9)

324.18, 324.24, -1.68
Indicator MACD is in negative zone

Indicator ADX (14)

6.43, 27.54, 24.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALNY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Apr 2026 333.00 319.00 to 333.56 3.38% 0.93 times
10 Fri Apr 2026 322.11 317.53 to 328.93 0.26% 0.67 times
09 Thu Apr 2026 321.28 318.77 to 326.90 -1.82% 1.08 times
08 Wed Apr 2026 327.25 324.44 to 330.30 2.42% 0.99 times
07 Tue Apr 2026 319.52 313.54 to 322.35 -3.28% 1.26 times
06 Mon Apr 2026 330.34 320.10 to 335.58 3.6% 1.23 times
02 Thu Apr 2026 318.85 315.89 to 325.48 -3.01% 0.84 times
01 Wed Apr 2026 328.73 327.59 to 335.48 -0.65% 0.65 times
31 Tue Mar 2026 330.87 318.37 to 332.48 4.68% 1.3 times
30 Mon Mar 2026 316.09 314.20 to 321.76 -0.4% 1.18 times
27 Fri Mar 2026 317.36 316.85 to 329.68 -3.29% 0.79 times
26 Thu Mar 2026 328.16 327.69 to 332.81 -0.16% 1.08 times

Technical analysis forecast of ALNY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ALNY ALNY at this time. Stock is rising and might rise more.

It appears as if ALNY ALNY gave a large move recently.

Stock of ALNY (ALNY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ALNY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ALNY stays above 331.3, but if it comes below 331.3, then a intra day sell could be more profitable.
If you take a sell trade below 331.3, then use 331.3 as stoploss and 323.54 as target. However if you take a buy trade in ALNY, then use 331.3 as stoploss and 340.5 as target.

Tomorrow's movement Prediction of ALNY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ALNY Historical charts - Share Alnylam Pharmaceuticals, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ALNY Historical charts - Share Alnylam Pharmaceuticals, Inc.

 

Back to top