ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ALNY Historical charts - Alnylam Pharmaceuticals, Inc.

Historical charts for Stock ALNY - Share Alnylam Pharmaceuticals, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 275.82
  • 12Day Average: 275.09
  • 20Day Average: 288.66
  • 50Day Average: 291.22
  • 100Day Average: 301.92
  • 150Day Average: 319.51

ALNY Indicators & signals

Indicator MACD (12,26,9)

279.5, 285.03, -5.44
Indicator MACD is in negative zone

Indicator ADX (14)

28.69, 30.24, 16.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALNY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 288.41 281.23 to 290.47 3.6% 1.35 times
27 Mon Jul 2026 278.40 272.66 to 284.68 2.44% 1.32 times
24 Fri Jul 2026 271.77 265.64 to 275.58 0% 1.08 times
24 Fri Jul 2026 271.77 265.64 to 275.58 1.13% 1.08 times
23 Thu Jul 2026 268.74 262.21 to 269.22 0.66% 1.07 times
22 Wed Jul 2026 266.99 264.21 to 273.71 -1.61% 1.03 times
21 Tue Jul 2026 271.37 270.01 to 278.30 -0.51% 0.92 times
20 Mon Jul 2026 272.75 266.27 to 275.25 1.98% 0.74 times
17 Fri Jul 2026 267.46 266.43 to 284.36 -5.48% 0.71 times
16 Thu Jul 2026 282.98 273.78 to 286.60 1.38% 0.84 times
15 Wed Jul 2026 279.14 275.84 to 284.80 -0.77% 1.2 times
14 Tue Jul 2026 281.31 279.43 to 289.98 -2.34% 0.57 times

Technical analysis forecast of ALNY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ALNY ALNY at this time. Stock is rising and might rise more.

It appears as if ALNY ALNY gave a large move recently.

Stock of ALNY (ALNY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ALNY is bullish for shortterm, and stock might move up till 301.8 or till 324.3. Use a stoploss of 283.01 and if this stock hits its stoploss, then it can fall down till 264.24

Tomorrow's movement Prediction of ALNY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ALNY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 278.65

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ALNY Historical charts - Share Alnylam Pharmaceuticals, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ALNY Historical charts - Share Alnylam Pharmaceuticals, Inc.

 

Back to top