ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ALNY Historical charts - Alnylam Pharmaceuticals, Inc.

Historical charts for Stock ALNY - Share Alnylam Pharmaceuticals, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 256.08
  • 12Day Average: 250.98
  • 20Day Average: 243.89
  • 50Day Average: 254.54
  • 100Day Average: 275.11
  • 150Day Average: 290.86

ALNY Indicators & signals

Indicator MACD (12,26,9)

250.64, 248.01, 0.53
Indicator MACD is in positive zone

Indicator ADX (14)

12.62, 24.89, 19.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALNY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 248.68 246.01 to 254.08 0.47% 0.65 times
10 Thu Sep 2026 247.51 246.42 to 256.68 -4.07% 0.89 times
09 Wed Sep 2026 258.00 253.28 to 261.98 -0.81% 0.78 times
08 Tue Sep 2026 260.10 254.01 to 272.08 -2.26% 1.1 times
04 Fri Sep 2026 266.11 258.02 to 266.85 0.61% 0.79 times
03 Thu Sep 2026 264.50 261.54 to 271.19 -1.08% 0.94 times
02 Wed Sep 2026 267.40 246.48 to 269.94 8.65% 1.8 times
01 Tue Sep 2026 246.11 238.00 to 248.13 2.25% 1.07 times
31 Mon Aug 2026 240.69 233.33 to 243.02 1.51% 0.9 times
28 Fri Aug 2026 237.10 223.61 to 239.08 0.23% 1.01 times
27 Thu Aug 2026 236.56 230.46 to 238.00 -1.02% 0.71 times
26 Wed Aug 2026 239.00 236.60 to 242.89 -0.45% 0.61 times

Technical analysis forecast of ALNY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ALNY ALNY at this time. Stock is rising and might rise more.

It appears as if ALNY ALNY gave a large move recently.

Stock of ALNY (ALNY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ALNY is bullish for shortterm, and stock might move up till 260.9 or till 276.3. Use a stoploss of 248.05 and if this stock hits its stoploss, then it can fall down till 235.21

Tomorrow's movement Prediction of ALNY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 249.72

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ALNY Historical charts - Share Alnylam Pharmaceuticals, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ALNY Historical charts - Share Alnylam Pharmaceuticals, Inc.

 

Back to top