ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ALNY Historical charts - Alnylam Pharmaceuticals, Inc.

Historical charts for Stock ALNY - Share Alnylam Pharmaceuticals, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 311.71
  • 12Day Average: 316.26
  • 20Day Average: 320.55
  • 50Day Average: 334.23
  • 100Day Average: 381.45
  • 150Day Average: 407.66

ALNY Indicators & signals

Indicator MACD (12,26,9)

315.38, 322.95, -7.37
Indicator MACD is in negative zone

Indicator ADX (14)

30.69, 14.78, 27.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALNY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 308.05 299.62 to 308.91 0.45% 1.36 times
23 Mon Mar 2026 306.66 304.38 to 323.23 -1.81% 1.25 times
20 Fri Mar 2026 312.30 311.05 to 322.43 0.38% 0.96 times
19 Thu Mar 2026 311.12 309.73 to 317.61 -2.9% 0.26 times
17 Tue Mar 2026 320.42 317.53 to 326.96 0.47% 1.63 times
16 Mon Mar 2026 318.91 311.22 to 319.55 1.75% 1.13 times
13 Fri Mar 2026 313.41 309.92 to 319.50 -1.2% 0.75 times
12 Thu Mar 2026 317.23 309.61 to 321.00 -1% 1.13 times
11 Wed Mar 2026 320.43 317.75 to 323.71 -0.6% 0.82 times
10 Tue Mar 2026 322.38 317.03 to 326.18 -0.37% 1.06 times
09 Mon Mar 2026 323.59 313.12 to 323.68 0.91% 0.98 times
06 Fri Mar 2026 320.66 312.09 to 321.17 0.05% 0.91 times

Technical analysis forecast for ALNY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALNY ALNY at this time. Stock is falling and might fall more.

It appears as if ALNY ALNY gave a large move recently.

Stock of ALNY (ALNY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ALNY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ALNY stays below 312.1, but if it comes above 312.1, then a intra day buy could be more profitable.
If you take a sell trade below 312.1, then use 312.1 as stoploss and 303.1 as target. However if you take a buy trade in ALNY, then use 312.1 as stoploss and 319.54 as target.

Tomorrow's movement Prediction of ALNY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ALNY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 311.02

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ALNY Historical charts - Share Alnylam Pharmaceuticals, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ALNY Historical charts - Share Alnylam Pharmaceuticals, Inc.

 

Back to top