NASDAQ Alnylam Pharmaceuticals, Inc. ALNY All indicator, Alnylam Pharmaceuticals, Inc. ALNY indicators All technical analysis, Alnylam Pharmaceuticals, Inc. ALNY indicators All free charts, Alnylam Pharmaceuticals, Inc. ALNY indicators All historical values NASDAQ

Stock ALNY - Share Alnylam Pharmaceuticals, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 384.93
Daily Resistance: 396.17
5 Day DMA Moving Average is 396.99
20 Day DMA Moving Average is 432.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 17 Dec 2025	0.24%	394.18	392.10	400.24	389.00	2.02 times
Tue 16 Dec 2025	-0.08%	390.65	391.17	399.64	388.54	2.6 times
Mon 15 Dec 2025	-1.52%	394.22	391.50	402.33	390.00	2.87 times
Fri 12 Dec 2025	-3.65%	408.86	397.55	410.04	387.03	3.21 times
Thu 11 Dec 2025	2.02%	403.36	412.63	414.22	402.22	2.49 times
Wed 10 Dec 2025	-2.59%	416.54	404.46	417.00	403.80	2.3 times
Tue 09 Dec 2025	-3.44%	430.45	415.21	433.31	412.31	3.12 times
Mon 08 Dec 2025	-6.13%	447.00	430.02	449.78	423.45	4.67 times
Fri 05 Dec 2025	-1.55%	468.29	458.12	473.50	455.32	1.21 times
Thu 04 Dec 2025	-1.68%	472.67	465.34	477.06	463.03	1.9 times

Volume is calculated using 10 day average volume

NASDAQ Alnylam Pharmaceuticals, Inc. ALNY All indicator, Alnylam Pharmaceuticals, Inc. ALNY indicators All technical analysis, Alnylam Pharmaceuticals, Inc. ALNY indicators All free charts, Alnylam Pharmaceuticals, Inc. ALNY indicators All historical values NASDAQ

Below are charts of NASDAQ Alnylam Pharmaceuticals, Inc. ALNY All indicator, Alnylam Pharmaceuticals, Inc. ALNY indicators All technical analysis, Alnylam Pharmaceuticals, Inc. ALNY indicators All free charts, Alnylam Pharmaceuticals, Inc. ALNY indicators All historical values NASDAQ

Alnylam Pharmaceuticals, Inc. ALNY ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Alnylam Pharmaceuticals, Inc. ALNY ADX is: 44, 12, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Alnylam Pharmaceuticals, Inc. ALNY are:

ADX	+DY	-DY
43.5	11.6	29.6
44.5	11.9	31.1
43.8	12.5	32
43.8	13.2	33.7
35.3	14.7	30.7
34.4	15.4	31.6
29.1	16.3	29.8
21.6	17.8	27.6
9.6	20.7	17.1
20.3	22.5	14.9

ADX charts for Alnylam Pharmaceuticals, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Alnylam Pharmaceuticals, Inc. ALNY Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Alnylam Pharmaceuticals, Inc. is 432.71

50 day MA of Alnylam Pharmaceuticals, Inc. is 449.17

100 day MA of Alnylam Pharmaceuticals, Inc. is 447.04

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Alnylam Pharmaceuticals, Inc. ALNY is downtrend

Historical Moving averages values of Alnylam Pharmaceuticals, Inc. ALNY are:

Price	20 day	50 day	100 day
392.10	432.71	449.17	447.04
391.17	436.22	450.52	446.37
391.50	439.69	451.74	445.75
397.55	442.57	453.03	445.11
412.63	445.39	454.3	444.39

Moving averages charts of $comp $sb are below. First chart to the right hand side

Alnylam Pharmaceuticals, Inc. ALNY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Alnylam Pharmaceuticals, Inc. ALNY is: 690320 M

Current day volume is 1.509 times compared to averaged volume Alnylam Pharmaceuticals, Inc. has

Historical price to volume measure of Alnylam Pharmaceuticals, Inc. is:

Price	Percent Change	Percent change within day	Volume change
392.10	0.24%	-0.53%	1.509 times
391.17	-0.08%	0.13%	1.949 times
391.50	-1.52%	-0.69%	2.149 times
397.55	-3.65%	-2.77%	2.404 times
412.63	2.02%	2.3%	1.861 times
404.46	-2.59%	-2.9%	1.722 times
415.21	-3.44%	-3.54%	2.333 times
430.02	-6.13%	-3.8%	3.493 times
458.12	-1.55%	-2.17%	0.909 times
465.34	-1.68%	-1.55%	1.425 times

Price to volume Charts of Alnylam Pharmaceuticals, Inc. ALNY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Alnylam Pharmaceuticals, Inc. ALNY Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Alnylam Pharmaceuticals, Inc. ALNY is: 432.71 & deviation is 26.62

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Alnylam Pharmaceuticals, Inc. ALNY are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
392.10	432.71	26.62	485.96	379.46
391.17	436.22	25.65	487.51	384.93
391.50	439.69	23.96	487.6	391.78
397.55	442.57	21.31	485.18	399.96
412.63	445.39	18.74	482.87	407.91

Bollinger Bands charts for Alnylam Pharmaceuticals, Inc. ALNY are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Alnylam Pharmaceuticals, Inc. ALNY RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Alnylam Pharmaceuticals, Inc. ALNY

14 day Alnylam Pharmaceuticals, Inc. ALNY RSI is: 40.89

According to RSI indicator, Selling is dominating the stock of Alnylam Pharmaceuticals, Inc. ALNY

Historical values of RSI indicator for Alnylam Pharmaceuticals, Inc. are as follows in descending order:

40.89 42.43 40.69 40 40.94 40.53 40.74 41.77 46 45.87 45.91 45.39

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Alnylam Pharmaceuticals, Inc. ALNY MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Alnylam Pharmaceuticals, Inc. ALNY

12,26,9 day Alnylam Pharmaceuticals, Inc. ALNY MACD is: 414.77, 430.45, -15.68

According to MACD indicator, Prices of Alnylam Pharmaceuticals, Inc. ALNY are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Alnylam Pharmaceuticals, Inc. ALNY are:

414.77, 430.45, -15.68
418.89, 433.52, -14.63
423.93, 436.91, -12.98
429.82, 440.54, -10.72
435.69, 443.98, -8.29
439.88, 446.49, -6.61
446.32, 449.85, -3.53
451.97, 452.62, -0.64999999999998
455.96, 454.43, 1.53
455.57, 454.14, 1.43

MACD charts of Alnylam Pharmaceuticals, Inc. ALNY are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Alnylam Pharmaceuticals, Inc. ALNY CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Alnylam Pharmaceuticals, Inc. ALNY CCI is: -87

According to CCI indicator, Alnylam Pharmaceuticals, Inc. ALNY is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Alnylam Pharmaceuticals, Inc.

Historical CCI values of Alnylam Pharmaceuticals, Inc. ALNY are:

-87 -89 -85 -77 -49 -52 -24 11 78 93

CCI charts of Alnylam Pharmaceuticals, Inc. ALNY are below. Second charts towards left.

Alnylam Pharmaceuticals, Inc. ALNY Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Alnylam Pharmaceuticals, Inc. ALNY Stochastics is: 5

According to Stochastics indicator, Selling is coming in Alnylam Pharmaceuticals, Inc.

Alnylam Pharmaceuticals, Inc. ALNY is closing near its lowest lows

Historical Stochastics values of Alnylam Pharmaceuticals, Inc. ALNY are:

5 5 5 5 5 5 5 5 5 5

Alnylam Pharmaceuticals, Inc. ALNY Stochastics charts are below. Third charts to the left, at the bottom