NASDAQ Alnylam Pharmaceuticals, Inc. ALNY All indicator, Alnylam Pharmaceuticals, Inc. ALNY indicators All technical analysis, Alnylam Pharmaceuticals, Inc. ALNY indicators All free charts, Alnylam Pharmaceuticals, Inc. ALNY indicators All historical values NASDAQ

Stock ALNY - Share Alnylam Pharmaceuticals, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 457.17
Daily Resistance: 471.2
5 Day DMA Moving Average is 461.87
20 Day DMA Moving Average is 450.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-1.68%	472.67	465.34	477.06	463.03	2.09 times
Wed 03 Dec 2025	1.8%	466.48	473.29	479.79	460.41	2.32 times
Tue 02 Dec 2025	2.28%	453.90	464.93	472.48	453.01	2.55 times
Mon 01 Dec 2025	0.74%	450.00	454.56	462.93	448.27	2.27 times
Fri 28 Nov 2025	1.37%	448.18	451.23	455.76	444.43	1.2 times
Wed 26 Nov 2025	3.56%	432.87	445.12	447.69	430.27	1.93 times
Tue 25 Nov 2025	-1.02%	436.84	429.80	441.82	428.57	2.14 times
Mon 24 Nov 2025	-0.49%	439.46	434.23	444.67	420.30	3.71 times
Fri 21 Nov 2025	-2.11%	448.23	436.38	449.53	433.50	2.75 times
Thu 20 Nov 2025	-3.25%	463.32	445.79	467.73	445.34	1.67 times

Volume is calculated using 10 day average volume

NASDAQ Alnylam Pharmaceuticals, Inc. ALNY All indicator, Alnylam Pharmaceuticals, Inc. ALNY indicators All technical analysis, Alnylam Pharmaceuticals, Inc. ALNY indicators All free charts, Alnylam Pharmaceuticals, Inc. ALNY indicators All historical values NASDAQ

Below are charts of NASDAQ Alnylam Pharmaceuticals, Inc. ALNY All indicator, Alnylam Pharmaceuticals, Inc. ALNY indicators All technical analysis, Alnylam Pharmaceuticals, Inc. ALNY indicators All free charts, Alnylam Pharmaceuticals, Inc. ALNY indicators All historical values NASDAQ

Alnylam Pharmaceuticals, Inc. ALNY ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Alnylam Pharmaceuticals, Inc. ALNY ADX is: 21, 23, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Alnylam Pharmaceuticals, Inc. ALNY are:

ADX	+DY	-DY
20.3	22.5	14.9
20.2	24	15.9
13.3	22.7	17.4
3	20.2	19
5.7	18.2	20.4
16.7	15.3	21.4
25.5	13.8	23.3
25.5	14.7	24.7
12.8	16.4	21.2
1.6	17.7	17.2

ADX charts for Alnylam Pharmaceuticals, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Alnylam Pharmaceuticals, Inc. ALNY Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Alnylam Pharmaceuticals, Inc. is 450.85

50 day MA of Alnylam Pharmaceuticals, Inc. is 457.09

100 day MA of Alnylam Pharmaceuticals, Inc. is 439.33

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Alnylam Pharmaceuticals, Inc. ALNY is uptrend

Historical Moving averages values of Alnylam Pharmaceuticals, Inc. ALNY are:

Price	20 day	50 day	100 day
465.34	450.85	457.09	439.33
473.29	449.31	456.96	437.78
464.93	446.82	456.58	436.21
454.56	446.37	456.46	434.71
451.23	446.45	456.44	433.39

Moving averages charts of $comp $sb are below. First chart to the right hand side

Alnylam Pharmaceuticals, Inc. ALNY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Alnylam Pharmaceuticals, Inc. ALNY is: 686710 M

Current day volume is 1.433 times compared to averaged volume Alnylam Pharmaceuticals, Inc. has

Historical price to volume measure of Alnylam Pharmaceuticals, Inc. is:

Price	Percent Change	Percent change within day	Volume change
465.34	-1.68%	-1.55%	1.433 times
473.29	1.8%	1.46%	1.592 times
464.93	2.28%	2.43%	1.753 times
454.56	0.74%	1.01%	1.559 times
451.23	1.37%	0.68%	0.821 times
445.12	3.56%	2.83%	1.322 times
429.80	-1.02%	-1.61%	1.47 times
434.23	-0.49%	-1.19%	2.549 times
436.38	-2.11%	-2.64%	1.89 times
445.79	-3.25%	-3.78%	1.147 times

Price to volume Charts of Alnylam Pharmaceuticals, Inc. ALNY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Alnylam Pharmaceuticals, Inc. ALNY Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Alnylam Pharmaceuticals, Inc. ALNY is: 450.85 & deviation is 11.2

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Alnylam Pharmaceuticals, Inc. ALNY are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
465.34	450.85	11.2	473.26	428.44
473.29	449.31	11.22	471.75	426.87
464.93	446.82	11.15	469.12	424.52
454.56	446.37	10.58	467.54	425.2
451.23	446.45	10.65	467.74	425.16

Bollinger Bands charts for Alnylam Pharmaceuticals, Inc. ALNY are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Alnylam Pharmaceuticals, Inc. ALNY RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Alnylam Pharmaceuticals, Inc. ALNY

14 day Alnylam Pharmaceuticals, Inc. ALNY RSI is: 45.87

According to RSI indicator, Selling is dominating the stock of Alnylam Pharmaceuticals, Inc. ALNY

Historical values of RSI indicator for Alnylam Pharmaceuticals, Inc. are as follows in descending order:

45.87 45.91 45.39 44.22 45.08 45.16 42.37 41.58 40.25 40.46 41.95 40.49

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Alnylam Pharmaceuticals, Inc. ALNY MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Alnylam Pharmaceuticals, Inc. ALNY

12,26,9 day Alnylam Pharmaceuticals, Inc. ALNY MACD is: 455.57, 454.14, 1.43

According to MACD indicator, Prices of Alnylam Pharmaceuticals, Inc. ALNY are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Alnylam Pharmaceuticals, Inc. ALNY are:

455.57, 454.14, 1.43
453.79, 453.24, 0.55000000000001
450.24, 451.64, -1.4
447.57, 450.58, -3.01
446.3, 450.26, -3.96
445.4, 450.18, -4.78
445.45, 450.59, -5.14
448.3, 452.25, -3.95
450.86, 453.69, -2.83
453.49, 455.07, -1.58

MACD charts of Alnylam Pharmaceuticals, Inc. ALNY are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Alnylam Pharmaceuticals, Inc. ALNY CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Alnylam Pharmaceuticals, Inc. ALNY CCI is: 106

According to CCI indicator, Alnylam Pharmaceuticals, Inc. ALNY is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Alnylam Pharmaceuticals, Inc.

Historical CCI values of Alnylam Pharmaceuticals, Inc. ALNY are:

106 124 72 15 -18 -82 -135 -137 -91 -1

CCI charts of Alnylam Pharmaceuticals, Inc. ALNY are below. Second charts towards left.

Alnylam Pharmaceuticals, Inc. ALNY Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Alnylam Pharmaceuticals, Inc. ALNY Stochastics is: 84

According to Stochastics indicator, Buying is coming in Alnylam Pharmaceuticals, Inc.

Alnylam Pharmaceuticals, Inc. ALNY is closing near its highest highs

Historical Stochastics values of Alnylam Pharmaceuticals, Inc. ALNY are:

84 84 84 84 84 84 84 84 84 84

Alnylam Pharmaceuticals, Inc. ALNY Stochastics charts are below. Third charts to the left, at the bottom