NASDAQ Alnylam Pharmaceuticals, Inc. ALNY MA indicator, Alnylam Pharmaceuticals, Inc. ALNY indicators MA technical analysis, Alnylam Pharmaceuticals, Inc. ALNY indicators MA free charts, Alnylam Pharmaceuticals, Inc. ALNY indicators MA historical values NASDAQ

Stock ALNY - Share Alnylam Pharmaceuticals, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 307.89
Daily Resistance: 322.06
5 Day DMA Moving Average is 300.07
20 Day DMA Moving Average is 292.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	3.68%	303.87	312.78	317.17	303.00	1.52 times
Wed 01 Jul 2026	0.21%	304.54	301.67	309.27	301.50	1.48 times
Tue 30 Jun 2026	2.56%	296.82	301.03	302.74	295.18	1.96 times
Mon 29 Jun 2026	0.74%	296.97	293.52	298.27	291.90	1.9 times
Fri 26 Jun 2026	-0.61%	297.57	291.37	302.96	290.37	2.07 times
Thu 25 Jun 2026	-0.3%	293.68	293.17	298.35	290.07	1.56 times
Wed 24 Jun 2026	2.04%	290.95	294.06	303.46	288.85	1.8 times
Tue 23 Jun 2026	0.62%	290.89	288.18	291.95	285.26	1.51 times
Mon 22 Jun 2026	2.99%	278.42	286.41	286.67	278.17	1.97 times
Thu 18 Jun 2026	-1.64%	280.11	278.09	282.98	273.11	3.06 times

Volume is calculated using 10 day average volume

NASDAQ Alnylam Pharmaceuticals, Inc. ALNY MA indicator, Alnylam Pharmaceuticals, Inc. ALNY indicators MA technical analysis, Alnylam Pharmaceuticals, Inc. ALNY indicators MA free charts, Alnylam Pharmaceuticals, Inc. ALNY indicators MA historical values NASDAQ

Below are charts of NASDAQ Alnylam Pharmaceuticals, Inc. ALNY MA indicator, Alnylam Pharmaceuticals, Inc. ALNY indicators MA technical analysis, Alnylam Pharmaceuticals, Inc. ALNY indicators MA free charts, Alnylam Pharmaceuticals, Inc. ALNY indicators MA historical values NASDAQ

Alnylam Pharmaceuticals, Inc. ALNY Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Alnylam Pharmaceuticals, Inc. is 292.64

50 day MA of Alnylam Pharmaceuticals, Inc. is 295.67

100 day MA of Alnylam Pharmaceuticals, Inc. is 309.02

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Alnylam Pharmaceuticals, Inc. ALNY is uptrend

Historical Moving averages values of Alnylam Pharmaceuticals, Inc. ALNY are:

Price	20 day	50 day	100 day
312.78	292.64	295.67	309.02
301.67	291.63	295.63	309.09
301.03	290.85	295.77	309.36
293.52	290.58	295.96	309.66
291.37	291	296.29	310.24

Moving averages charts of $comp $sb are below. First chart to the right hand side