NASDAQ Alnylam Pharmaceuticals, Inc. ALNY MA indicator, Alnylam Pharmaceuticals, Inc. ALNY indicators MA technical analysis, Alnylam Pharmaceuticals, Inc. ALNY indicators MA free charts, Alnylam Pharmaceuticals, Inc. ALNY indicators MA historical values NASDAQ

Stock ALNY - Share Alnylam Pharmaceuticals, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 386.92
Daily Resistance: 403.94
5 Day DMA Moving Average is 404.88
20 Day DMA Moving Average is 400.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-0.28%	399.40	398.29	409.58	392.56	2.32 times
Thu 08 Jan 2026	-5.47%	420.18	399.40	425.19	393.48	2.26 times
Wed 07 Jan 2026	3.96%	405.51	422.50	427.05	405.51	2.3 times
Tue 06 Jan 2026	2.15%	396.23	406.40	409.18	384.42	2.6 times
Mon 05 Jan 2026	-0.58%	397.57	397.83	400.00	383.84	1.76 times
Fri 02 Jan 2026	0.63%	399.34	400.17	407.22	396.08	1.18 times
Wed 31 Dec 2025	0.1%	397.25	397.65	402.44	397.25	1.24 times
Tue 30 Dec 2025	-0.39%	394.81	397.25	398.40	393.64	0.81 times
Mon 29 Dec 2025	-0.44%	400.10	398.82	402.72	397.05	1.03 times
Fri 26 Dec 2025	-0.02%	404.58	400.59	404.58	397.31	0.65 times

Volume is calculated using 10 day average volume

NASDAQ Alnylam Pharmaceuticals, Inc. ALNY MA indicator, Alnylam Pharmaceuticals, Inc. ALNY indicators MA technical analysis, Alnylam Pharmaceuticals, Inc. ALNY indicators MA free charts, Alnylam Pharmaceuticals, Inc. ALNY indicators MA historical values NASDAQ

Below are charts of NASDAQ Alnylam Pharmaceuticals, Inc. ALNY MA indicator, Alnylam Pharmaceuticals, Inc. ALNY indicators MA technical analysis, Alnylam Pharmaceuticals, Inc. ALNY indicators MA free charts, Alnylam Pharmaceuticals, Inc. ALNY indicators MA historical values NASDAQ

Alnylam Pharmaceuticals, Inc. ALNY Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Alnylam Pharmaceuticals, Inc. is 400.36

50 day MA of Alnylam Pharmaceuticals, Inc. is 428.67

100 day MA of Alnylam Pharmaceuticals, Inc. is 444.37

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Alnylam Pharmaceuticals, Inc. ALNY is downtrend

Historical Moving averages values of Alnylam Pharmaceuticals, Inc. ALNY are:

Price	20 day	50 day	100 day
398.29	400.36	428.67	444.37
399.40	400.67	430.22	444.97
422.50	401.46	431.8	445.54
406.40	401.84	432.62	445.81
397.83	404.42	433.77	446.17

Moving averages charts of $comp $sb are below. First chart to the right hand side