Munafa Stock Market Course + Intraday & FNO calls 
AlnylamPharmaceuticals ALNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alnylam Pharmaceuticals ALNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ALNY
- Forcast & Targets ALNY
- ALNY Experts view
- Tomorrow's Movement ALNY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALNY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlnylamPharmaceuticals
Strong intraday Stock price targets for AlnylamPharmaceuticals are 300.11 and 308.32
| Intraday Target 1 | 298.3 |
| Intraday Target 2 | 301.92 |
| Intraday Target 3 | 306.51 |
| Intraday Target 4 | 310.13 |
| Intraday Target 5 | 314.72 |
Daily price and volume Alnylam Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 305.54 (-2.63%) | 309.63 | 302.89 - 311.10 | 0.8399 times | Thu 23 April 2026 | 313.79 (1.03%) | 313.59 | 310.79 - 315.83 | 0.5984 times | Wed 22 April 2026 | 310.58 (0.7%) | 308.43 | 307.85 - 312.69 | 1.0211 times | Tue 21 April 2026 | 308.43 (-0.79%) | 307.32 | 301.63 - 310.50 | 1.5371 times | Mon 20 April 2026 | 310.88 (0.39%) | 308.95 | 305.00 - 312.25 | 0.3942 times | Fri 17 April 2026 | 309.66 (-3.27%) | 326.09 | 306.00 - 326.53 | 1.5214 times | Thu 16 April 2026 | 320.13 (-3.98%) | 333.39 | 318.93 - 333.39 | 1.0406 times | Wed 15 April 2026 | 333.39 (-1.77%) | 341.63 | 331.02 - 342.23 | 0.8129 times | Tue 14 April 2026 | 339.41 (1.92%) | 330.81 | 330.54 - 343.36 | 1.25 times | Mon 13 April 2026 | 333.00 (3.38%) | 320.66 | 319.00 - 333.56 | 0.9844 times | Fri 10 April 2026 | 322.11 (0.26%) | 323.48 | 317.53 - 328.93 | 0.7107 times |
Weekly price and charts AlnylamPharmaceuticals
Strong weekly Stock price targets for AlnylamPharmaceuticals ALNY are 296.49 and 310.69
| Weekly Target 1 | 293.47 |
| Weekly Target 2 | 299.5 |
| Weekly Target 3 | 307.66666666667 |
| Weekly Target 4 | 313.7 |
| Weekly Target 5 | 321.87 |
Weekly price and volumes for Alnylam Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 305.54 (-1.33%) | 308.95 | 301.63 - 315.83 | 0.8578 times | Fri 17 April 2026 | 309.66 (-3.87%) | 320.66 | 306.00 - 343.36 | 1.0958 times | Fri 10 April 2026 | 322.11 (1.02%) | 320.10 | 313.54 - 335.58 | 1.0781 times | Thu 02 April 2026 | 318.85 (0.47%) | 319.32 | 314.20 - 335.48 | 0.8192 times | Fri 27 March 2026 | 317.36 (1.62%) | 320.77 | 299.62 - 332.81 | 1.1828 times | Fri 20 March 2026 | 312.30 (-0.35%) | 311.22 | 309.73 - 326.96 | 0.8704 times | Fri 13 March 2026 | 313.41 (-2.26%) | 317.25 | 309.61 - 326.18 | 1.0402 times | Fri 06 March 2026 | 320.66 (-3.68%) | 329.41 | 312.09 - 334.42 | 1.0718 times | Fri 27 February 2026 | 332.92 (-0.97%) | 335.73 | 322.00 - 341.39 | 0.9511 times | Fri 20 February 2026 | 336.19 (6.93%) | 316.80 | 315.63 - 345.90 | 1.0327 times | Fri 13 February 2026 | 314.40 (0%) | 302.55 | 302.55 - 318.44 | 0.2934 times |
Monthly price and charts AlnylamPharmaceuticals
Strong monthly Stock price targets for AlnylamPharmaceuticals ALNY are 282.72 and 324.45
| Monthly Target 1 | 275.11 |
| Monthly Target 2 | 290.33 |
| Monthly Target 3 | 316.84333333333 |
| Monthly Target 4 | 332.06 |
| Monthly Target 5 | 358.57 |
Monthly price and volumes Alnylam Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 305.54 (-7.66%) | 332.69 | 301.63 - 343.36 | 0.6644 times | Tue 31 March 2026 | 330.87 (-0.62%) | 329.41 | 299.62 - 334.42 | 0.9307 times | Fri 27 February 2026 | 332.92 (-1.52%) | 337.42 | 298.00 - 355.49 | 1.1837 times | Fri 30 January 2026 | 338.06 (-14.99%) | 399.34 | 336.39 - 427.05 | 1.184 times | Wed 31 December 2025 | 397.65 (-11.87%) | 450.00 | 387.03 - 479.79 | 1.4183 times | Fri 28 November 2025 | 451.23 (-1.05%) | 429.90 | 417.00 - 469.11 | 0.6697 times | Fri 31 October 2025 | 456.04 (0.01%) | 456.00 | 436.51 - 495.55 | 1.0982 times | Tue 30 September 2025 | 456.00 (2.13%) | 445.84 | 441.50 - 484.21 | 0.9455 times | Fri 29 August 2025 | 446.51 (13.84%) | 388.68 | 382.19 - 469.81 | 0.9875 times | Thu 31 July 2025 | 392.24 (20.29%) | 324.77 | 309.57 - 402.43 | 0.9181 times | Mon 30 June 2025 | 326.09 (7.07%) | 303.10 | 295.82 - 327.21 | 0.6363 times |
Yearly price and charts AlnylamPharmaceuticals
Strong yearly Stock price targets for AlnylamPharmaceuticals ALNY are 237.25 and 366.3
| Yearly Target 1 | 214.48 |
| Yearly Target 2 | 260.01 |
| Yearly Target 3 | 343.53 |
| Yearly Target 4 | 389.06 |
| Yearly Target 5 | 472.58 |
Yearly price and volumes Alnylam Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 305.54 (-23.16%) | 399.34 | 298.00 - 427.05 | 0.4992 times | Wed 31 December 2025 | 397.65 (68.99%) | 237.92 | 205.87 - 495.55 | 1.2892 times | Tue 31 December 2024 | 235.31 (22.94%) | 189.88 | 141.98 - 304.39 | 1.0735 times | Fri 29 December 2023 | 191.41 (-19.46%) | 238.00 | 148.10 - 242.39 | 0.8391 times | Fri 30 December 2022 | 237.65 (40.14%) | 171.06 | 117.58 - 242.97 | 1.1521 times | Fri 31 December 2021 | 169.58 (30.48%) | 130.69 | 124.00 - 212.00 | 0.8484 times | Thu 31 December 2020 | 129.97 (12.85%) | 115.57 | 84.97 - 167.33 | 0.8337 times | Tue 31 December 2019 | 115.17 (57.96%) | 71.30 | 65.81 - 125.72 | 0.9773 times | Mon 31 December 2018 | 72.91 (-43.29%) | 128.32 | 60.27 - 153.99 | 1.0758 times | Wed 27 December 2017 | 128.56 (243.38%) | 38.64 | 35.98 - 147.63 | 1.4116 times | Fri 30 December 2016 | 37.44 (0%) | 65.70 | 31.38 - 80.11 | 1.2544 times |
Indicator Analysis of AlnylamPharmaceuticals
Tomorrow's movement Prediction of Alnylam Pharmaceuticals ALNY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 315.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alnylam Pharmaceuticals ALNY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 321 and price is deviating by 10 points
Upper Bollinger band is at 340 and lower is at 303, while middle bands are at 312 and 331
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlnylamPharmaceuticals (ALNY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlnylamPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlnylamPharmaceuticals in short term and the sell signal is strong.
AlnylamPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlnylamPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlnylamPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.55 and AlnylamPharmaceuticals ALNY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlnylamPharmaceuticals ALNY stock. Volume based technical analysis of AlnylamPharmaceuticals ALNY stock is negative.
AlnylamPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alnylam Pharmaceuticals ALNY
DMA (daily moving average) of Alnylam Pharmaceuticals ALNY
| DMA period | DMA value |
| 5 day DMA | 309.84 |
| 12 day DMA | 319.02 |
| 20 day DMA | 320.86 |
| 35 day DMA | 319.71 |
| 50 day DMA | 321.85 |
| 100 day DMA | 353.59 |
| 150 day DMA | 387.87 |
| 200 day DMA | 393.49 |
EMA (exponential moving average) of Alnylam Pharmaceuticals ALNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.89 | 313.56 | 313.45 |
| 12 day EMA | 315.8 | 317.67 | 318.37 |
| 20 day EMA | 318.11 | 319.43 | 320.02 |
| 35 day EMA | 320.37 | 321.24 | 321.68 |
| 50 day EMA | 320.89 | 321.52 | 321.84 |
SMA (simple moving average) of Alnylam Pharmaceuticals ALNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.84 | 310.67 | 311.94 |
| 12 day SMA | 319.02 | 320.83 | 321.3 |
| 20 day SMA | 320.86 | 321.99 | 322.74 |
| 35 day SMA | 319.71 | 320.33 | 320.47 |
| 50 day SMA | 321.85 | 322.19 | 322.37 |
| 100 day SMA | 353.59 | 355.05 | 356.36 |
| 150 day SMA | 387.87 | 388.85 | 389.77 |
| 200 day SMA | 393.49 | 393.57 | 393.58 |
Videos related to: AlnylamPharmaceuticals ALNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
