Munafa Stock Market Course + Intraday & FNO calls 
AlnylamPharmaceuticals ALNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alnylam Pharmaceuticals ALNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ALNY
- Forcast & Targets ALNY
- ALNY Experts view
- Tomorrow's Movement ALNY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALNY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlnylamPharmaceuticals
Strong intraday Stock price targets for AlnylamPharmaceuticals are 398.1 and 410.28
| Intraday Target 1 | 389.27 |
| Intraday Target 2 | 394.75 |
| Intraday Target 3 | 401.45 |
| Intraday Target 4 | 406.93 |
| Intraday Target 5 | 413.63 |
Daily price and volume Alnylam Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 400.23 (1.06%) | 399.11 | 395.97 - 408.15 | 4.7789 times | Thu 18 December 2025 | 396.04 (1%) | 394.49 | 391.51 - 404.19 | 0.6516 times | Wed 17 December 2025 | 392.10 (0.24%) | 394.18 | 389.00 - 400.24 | 0.3957 times | Tue 16 December 2025 | 391.17 (-0.08%) | 390.65 | 388.54 - 399.64 | 0.5113 times | Mon 15 December 2025 | 391.50 (-1.52%) | 394.22 | 390.00 - 402.33 | 0.5636 times | Fri 12 December 2025 | 397.55 (-3.65%) | 408.86 | 387.03 - 410.04 | 0.6305 times | Thu 11 December 2025 | 412.63 (2.02%) | 403.36 | 402.22 - 414.22 | 0.4882 times | Wed 10 December 2025 | 404.46 (-2.59%) | 416.54 | 403.80 - 417.00 | 0.4518 times | Tue 09 December 2025 | 415.21 (-3.44%) | 430.45 | 412.31 - 433.31 | 0.6119 times | Mon 08 December 2025 | 430.02 (-6.13%) | 447.00 | 423.45 - 449.78 | 0.9164 times | Fri 05 December 2025 | 458.12 (-1.55%) | 468.29 | 455.32 - 473.50 | 0.2384 times |
Weekly price and charts AlnylamPharmaceuticals
Strong weekly Stock price targets for AlnylamPharmaceuticals ALNY are 394.39 and 414
| Weekly Target 1 | 379.36 |
| Weekly Target 2 | 389.8 |
| Weekly Target 3 | 398.97333333333 |
| Weekly Target 4 | 409.41 |
| Weekly Target 5 | 418.58 |
Weekly price and volumes for Alnylam Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 400.23 (0.67%) | 394.22 | 388.54 - 408.15 | 2.942 times | Fri 12 December 2025 | 397.55 (-13.22%) | 447.00 | 387.03 - 449.78 | 1.321 times | Fri 05 December 2025 | 458.12 (1.53%) | 450.00 | 448.27 - 479.79 | 0.8065 times | Fri 28 November 2025 | 451.23 (3.4%) | 439.46 | 420.30 - 455.76 | 0.6855 times | Fri 21 November 2025 | 436.38 (-2.85%) | 449.00 | 433.50 - 469.11 | 0.7468 times | Fri 14 November 2025 | 449.16 (1.46%) | 445.00 | 440.93 - 461.96 | 0.7169 times | Fri 07 November 2025 | 442.70 (-2.93%) | 429.90 | 417.00 - 445.50 | 0.5941 times | Fri 31 October 2025 | 456.04 (0%) | 449.00 | 441.22 - 459.77 | 0.2944 times | Fri 31 October 2025 | 456.04 (-1.59%) | 465.56 | 436.51 - 485.36 | 1.2154 times | Fri 24 October 2025 | 463.43 (-3.79%) | 476.82 | 456.90 - 495.55 | 0.6772 times | Fri 17 October 2025 | 481.67 (4.61%) | 456.13 | 453.83 - 492.62 | 1.0504 times |
Monthly price and charts AlnylamPharmaceuticals
Strong monthly Stock price targets for AlnylamPharmaceuticals ALNY are 347.25 and 440.01
| Monthly Target 1 | 329.59 |
| Monthly Target 2 | 364.91 |
| Monthly Target 3 | 422.35 |
| Monthly Target 4 | 457.67 |
| Monthly Target 5 | 515.11 |
Monthly price and volumes Alnylam Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 400.23 (-11.3%) | 450.00 | 387.03 - 479.79 | 1.3944 times | Fri 28 November 2025 | 451.23 (-1.05%) | 429.90 | 417.00 - 469.11 | 0.7545 times | Fri 31 October 2025 | 456.04 (0.01%) | 456.00 | 436.51 - 495.55 | 1.2372 times | Tue 30 September 2025 | 456.00 (2.13%) | 445.84 | 441.50 - 484.21 | 1.0652 times | Fri 29 August 2025 | 446.51 (13.84%) | 388.68 | 382.19 - 469.81 | 1.1125 times | Thu 31 July 2025 | 392.24 (20.29%) | 324.77 | 309.57 - 402.43 | 1.0343 times | Mon 30 June 2025 | 326.09 (7.07%) | 303.10 | 295.82 - 327.21 | 0.7168 times | Fri 30 May 2025 | 304.56 (15.7%) | 257.14 | 245.96 - 306.00 | 1.0198 times | Wed 30 April 2025 | 263.24 (-2.51%) | 272.52 | 205.87 - 273.61 | 0.9299 times | Mon 31 March 2025 | 270.02 (9.43%) | 246.18 | 230.79 - 300.90 | 0.7354 times | Fri 28 February 2025 | 246.75 (-9.05%) | 270.78 | 236.50 - 279.24 | 0.6587 times |
Yearly price and charts AlnylamPharmaceuticals
Strong yearly Stock price targets for AlnylamPharmaceuticals ALNY are 303.05 and 592.73
| Yearly Target 1 | 77.54 |
| Yearly Target 2 | 238.88 |
| Yearly Target 3 | 367.21666666667 |
| Yearly Target 4 | 528.56 |
| Yearly Target 5 | 656.9 |
Yearly price and volumes Alnylam Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 400.23 (70.09%) | 237.92 | 205.87 - 495.55 | 1.1603 times | Tue 31 December 2024 | 235.31 (22.94%) | 189.88 | 141.98 - 304.39 | 0.9836 times | Fri 29 December 2023 | 191.41 (-19.46%) | 238.00 | 148.10 - 242.39 | 0.7688 times | Fri 30 December 2022 | 237.65 (40.14%) | 171.06 | 117.58 - 242.97 | 1.0556 times | Fri 31 December 2021 | 169.58 (30.48%) | 130.69 | 124.00 - 212.00 | 0.7774 times | Thu 31 December 2020 | 129.97 (12.85%) | 115.57 | 84.97 - 167.33 | 0.7639 times | Tue 31 December 2019 | 115.17 (57.96%) | 71.30 | 65.81 - 125.72 | 0.8954 times | Mon 31 December 2018 | 72.91 (-43.29%) | 128.32 | 60.27 - 153.99 | 0.9856 times | Wed 27 December 2017 | 128.56 (243.38%) | 38.64 | 35.98 - 147.63 | 1.2933 times | Fri 30 December 2016 | 37.44 (-60.23%) | 92.18 | 31.38 - 98.00 | 1.316 times | Thu 31 December 2015 | 94.14 (0%) | 79.14 | 71.14 - 110.75 | 0.2083 times |
Indicator Analysis of AlnylamPharmaceuticals
Tomorrow's movement Prediction of Alnylam Pharmaceuticals ALNY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 410.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alnylam Pharmaceuticals ALNY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alnylam Pharmaceuticals ALNY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 30 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 428 and price is deviating by 28 points
Upper Bollinger band is at 482 and lower is at 373, while middle bands are at 400 and 455
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlnylamPharmaceuticals (ALNY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlnylamPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AlnylamPharmaceuticals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlnylamPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlnylamPharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlnylamPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 402.95 and AlnylamPharmaceuticals ALNY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlnylamPharmaceuticals ALNY stock. Volume based technical analysis of AlnylamPharmaceuticals ALNY stock is negative.
AlnylamPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alnylam Pharmaceuticals ALNY
DMA (daily moving average) of Alnylam Pharmaceuticals ALNY
| DMA period | DMA value |
| 5 day DMA | 394.21 |
| 12 day DMA | 412.86 |
| 20 day DMA | 427.2 |
| 35 day DMA | 436.46 |
| 50 day DMA | 446.94 |
| 100 day DMA | 448.3 |
| 150 day DMA | 402.97 |
| 200 day DMA | 364.94 |
EMA (exponential moving average) of Alnylam Pharmaceuticals ALNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.46 | 397.57 | 398.33 |
| 12 day EMA | 410.1 | 411.89 | 414.77 |
| 20 day EMA | 420.52 | 422.65 | 425.45 |
| 35 day EMA | 432.72 | 434.63 | 436.9 |
| 50 day EMA | 442.41 | 444.13 | 446.09 |
SMA (simple moving average) of Alnylam Pharmaceuticals ALNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.21 | 393.67 | 396.99 |
| 12 day SMA | 412.86 | 418.95 | 424.69 |
| 20 day SMA | 427.2 | 429.47 | 432.71 |
| 35 day SMA | 436.46 | 437.87 | 440.31 |
| 50 day SMA | 446.94 | 448.08 | 449.17 |
| 100 day SMA | 448.3 | 447.7 | 447.04 |
| 150 day SMA | 402.97 | 402.19 | 401.33 |
| 200 day SMA | 364.94 | 364.18 | 363.44 |
Videos related to: AlnylamPharmaceuticals ALNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
