Munafa Stock Market Course + Intraday & FNO calls 
AlnylamPharmaceuticals ALNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alnylam Pharmaceuticals ALNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ALNY
- Forcast & Targets ALNY
- ALNY Experts view
- Tomorrow's Movement ALNY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALNY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlnylamPharmaceuticals
Strong intraday Stock price targets for AlnylamPharmaceuticals are 314.3 and 324.96
| Intraday Target 1 | 312.4 |
| Intraday Target 2 | 316.2 |
| Intraday Target 3 | 323.06 |
| Intraday Target 4 | 326.86 |
| Intraday Target 5 | 333.72 |
Daily price and volume Alnylam Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 320.00 (-2.49%) | 325.49 | 319.26 - 329.92 | 0.831 times | Fri 06 February 2026 | 328.16 (-0.93%) | 331.61 | 326.51 - 340.07 | 0.8817 times | Thu 05 February 2026 | 331.24 (-5.89%) | 350.49 | 327.27 - 350.49 | 1.5647 times | Wed 04 February 2026 | 351.96 (0.05%) | 354.00 | 347.08 - 355.49 | 1.0623 times | Tue 03 February 2026 | 351.80 (3.74%) | 338.49 | 337.59 - 352.82 | 1.2852 times | Mon 02 February 2026 | 339.11 (0.31%) | 337.42 | 333.00 - 342.33 | 1.1409 times | Fri 30 January 2026 | 338.06 (-2.52%) | 343.10 | 336.39 - 346.50 | 0.9841 times | Thu 29 January 2026 | 346.79 (-0.8%) | 349.37 | 345.01 - 350.34 | 1.0041 times | Wed 28 January 2026 | 349.58 (-1.46%) | 353.66 | 348.00 - 356.84 | 0.6562 times | Tue 27 January 2026 | 354.75 (-1.83%) | 361.55 | 354.69 - 368.07 | 0.5898 times | Mon 26 January 2026 | 361.35 (0.94%) | 357.98 | 352.50 - 364.07 | 0.559 times |
Weekly price and charts AlnylamPharmaceuticals
Strong weekly Stock price targets for AlnylamPharmaceuticals ALNY are 314.3 and 324.96
| Weekly Target 1 | 312.4 |
| Weekly Target 2 | 316.2 |
| Weekly Target 3 | 323.06 |
| Weekly Target 4 | 326.86 |
| Weekly Target 5 | 333.72 |
Weekly price and volumes for Alnylam Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 320.00 (-2.49%) | 325.49 | 319.26 - 329.92 | 0.1929 times | Fri 06 February 2026 | 328.16 (-2.93%) | 337.42 | 326.51 - 355.49 | 1.3778 times | Fri 30 January 2026 | 338.06 (-5.56%) | 357.98 | 336.39 - 368.07 | 0.8806 times | Fri 23 January 2026 | 357.98 (-0.36%) | 350.70 | 347.77 - 376.87 | 0.9366 times | Fri 16 January 2026 | 359.27 (-9.8%) | 377.82 | 353.52 - 378.61 | 1.2642 times | Fri 09 January 2026 | 398.29 (-0.47%) | 397.57 | 383.84 - 427.05 | 0.9665 times | Fri 02 January 2026 | 400.17 (-0.1%) | 400.10 | 393.64 - 407.22 | 0.3662 times | Fri 26 December 2025 | 400.59 (0.09%) | 409.60 | 395.05 - 413.59 | 0.3679 times | Fri 19 December 2025 | 400.23 (0.67%) | 394.22 | 388.54 - 408.15 | 2.517 times | Fri 12 December 2025 | 397.55 (-13.22%) | 447.00 | 387.03 - 449.78 | 1.1302 times | Fri 05 December 2025 | 458.12 (1.53%) | 450.00 | 448.27 - 479.79 | 0.69 times |
Monthly price and charts AlnylamPharmaceuticals
Strong monthly Stock price targets for AlnylamPharmaceuticals ALNY are 301.52 and 337.75
| Monthly Target 1 | 295.35 |
| Monthly Target 2 | 307.68 |
| Monthly Target 3 | 331.58333333333 |
| Monthly Target 4 | 343.91 |
| Monthly Target 5 | 367.81 |
Monthly price and volumes Alnylam Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 320.00 (-5.34%) | 337.42 | 319.26 - 355.49 | 0.4866 times | Fri 30 January 2026 | 338.06 (-14.99%) | 399.34 | 336.39 - 427.05 | 1.2854 times | Wed 31 December 2025 | 397.65 (-11.87%) | 450.00 | 387.03 - 479.79 | 1.5398 times | Fri 28 November 2025 | 451.23 (-1.05%) | 429.90 | 417.00 - 469.11 | 0.7271 times | Fri 31 October 2025 | 456.04 (0.01%) | 456.00 | 436.51 - 495.55 | 1.1923 times | Tue 30 September 2025 | 456.00 (2.13%) | 445.84 | 441.50 - 484.21 | 1.0265 times | Fri 29 August 2025 | 446.51 (13.84%) | 388.68 | 382.19 - 469.81 | 1.0721 times | Thu 31 July 2025 | 392.24 (20.29%) | 324.77 | 309.57 - 402.43 | 0.9967 times | Mon 30 June 2025 | 326.09 (7.07%) | 303.10 | 295.82 - 327.21 | 0.6908 times | Fri 30 May 2025 | 304.56 (15.7%) | 257.14 | 245.96 - 306.00 | 0.9827 times | Wed 30 April 2025 | 263.24 (-2.51%) | 272.52 | 205.87 - 273.61 | 0.8961 times |
Yearly price and charts AlnylamPharmaceuticals
Strong yearly Stock price targets for AlnylamPharmaceuticals ALNY are 265.74 and 373.53
| Yearly Target 1 | 247.65 |
| Yearly Target 2 | 283.82 |
| Yearly Target 3 | 355.43666666667 |
| Yearly Target 4 | 391.61 |
| Yearly Target 5 | 463.23 |
Yearly price and volumes Alnylam Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 320.00 (-19.53%) | 399.34 | 319.26 - 427.05 | 0.2118 times | Wed 31 December 2025 | 397.65 (68.99%) | 237.92 | 205.87 - 495.55 | 1.3282 times | Tue 31 December 2024 | 235.31 (22.94%) | 189.88 | 141.98 - 304.39 | 1.106 times | Fri 29 December 2023 | 191.41 (-19.46%) | 238.00 | 148.10 - 242.39 | 0.8645 times | Fri 30 December 2022 | 237.65 (40.14%) | 171.06 | 117.58 - 242.97 | 1.187 times | Fri 31 December 2021 | 169.58 (30.48%) | 130.69 | 124.00 - 212.00 | 0.8741 times | Thu 31 December 2020 | 129.97 (12.85%) | 115.57 | 84.97 - 167.33 | 0.8589 times | Tue 31 December 2019 | 115.17 (57.96%) | 71.30 | 65.81 - 125.72 | 1.0068 times | Mon 31 December 2018 | 72.91 (-43.29%) | 128.32 | 60.27 - 153.99 | 1.1083 times | Wed 27 December 2017 | 128.56 (243.38%) | 38.64 | 35.98 - 147.63 | 1.4543 times | Fri 30 December 2016 | 37.44 (-60.23%) | 92.18 | 31.38 - 98.00 | 1.4798 times |
Indicator Analysis of AlnylamPharmaceuticals
Tomorrow's movement Prediction of Alnylam Pharmaceuticals ALNY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 343.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alnylam Pharmaceuticals ALNY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 353 and price is deviating by 15 points
Upper Bollinger band is at 381 and lower is at 324, while middle bands are at 339 and 367
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlnylamPharmaceuticals (ALNY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlnylamPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlnylamPharmaceuticals in short term and the sell signal is strong.
AlnylamPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlnylamPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlnylamPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 340.6 and AlnylamPharmaceuticals ALNY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlnylamPharmaceuticals ALNY stock. Volume based technical analysis of AlnylamPharmaceuticals ALNY stock is negative.
AlnylamPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alnylam Pharmaceuticals ALNY
DMA (daily moving average) of Alnylam Pharmaceuticals ALNY
| DMA period | DMA value |
| 5 day DMA | 336.63 |
| 12 day DMA | 344.23 |
| 20 day DMA | 352.4 |
| 35 day DMA | 373.44 |
| 50 day DMA | 390.35 |
| 100 day DMA | 423.47 |
| 150 day DMA | 417.32 |
| 200 day DMA | 385.79 |
EMA (exponential moving average) of Alnylam Pharmaceuticals ALNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.05 | 338.07 | 343.02 |
| 12 day EMA | 343.23 | 347.45 | 350.96 |
| 20 day EMA | 353.83 | 357.39 | 360.46 |
| 35 day EMA | 370.87 | 373.86 | 376.55 |
| 50 day EMA | 389.07 | 391.89 | 394.49 |
SMA (simple moving average) of Alnylam Pharmaceuticals ALNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.63 | 340.45 | 342.43 |
| 12 day SMA | 344.23 | 348.4 | 351.51 |
| 20 day SMA | 352.4 | 356.32 | 359.88 |
| 35 day SMA | 373.44 | 375.5 | 377.3 |
| 50 day SMA | 390.35 | 392.55 | 394.67 |
| 100 day SMA | 423.47 | 424.88 | 426.21 |
| 150 day SMA | 417.32 | 417.35 | 417.38 |
| 200 day SMA | 385.79 | 385.35 | 384.88 |
Videos related to: AlnylamPharmaceuticals ALNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
