NASDAQ Alnylam Pharmaceuticals, Inc. ALNY MACD indicator, Alnylam Pharmaceuticals, Inc. ALNY indicators MACD technical analysis, Alnylam Pharmaceuticals, Inc. ALNY indicators MACD free charts, Alnylam Pharmaceuticals, Inc. ALNY indicators MACD historical values NASDAQ

Stock ALNY - Share Alnylam Pharmaceuticals, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 277.56
Daily Resistance: 287.07
5 Day DMA Moving Average is 290.66
20 Day DMA Moving Average is 294.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	-2.26%	288.96	282.85	291.28	281.77	1.62 times
Thu 11 Jun 2026	-0.63%	290.70	289.39	292.98	285.22	1.21 times
Wed 10 Jun 2026	-2.17%	297.69	291.22	299.70	290.53	1.06 times
Tue 09 Jun 2026	1.89%	297.31	297.69	302.85	293.97	1.44 times
Mon 08 Jun 2026	-3.59%	303.11	292.16	303.57	285.54	1.89 times
Fri 05 Jun 2026	-0.19%	306.34	303.05	306.73	300.50	1.15 times
Thu 04 Jun 2026	3.78%	297.22	303.64	310.53	293.85	1.24 times
Wed 03 Jun 2026	2.26%	284.48	292.58	293.16	283.10	1.13 times
Tue 02 Jun 2026	-3.22%	293.94	286.12	295.60	285.00	1.19 times
Mon 01 Jun 2026	-2.1%	299.51	295.63	303.98	295.13	1.36 times

Volume is calculated using 10 day average volume

NASDAQ Alnylam Pharmaceuticals, Inc. ALNY MACD indicator, Alnylam Pharmaceuticals, Inc. ALNY indicators MACD technical analysis, Alnylam Pharmaceuticals, Inc. ALNY indicators MACD free charts, Alnylam Pharmaceuticals, Inc. ALNY indicators MACD historical values NASDAQ

Below are charts of NASDAQ Alnylam Pharmaceuticals, Inc. ALNY MACD indicator, Alnylam Pharmaceuticals, Inc. ALNY indicators MACD technical analysis, Alnylam Pharmaceuticals, Inc. ALNY indicators MACD free charts, Alnylam Pharmaceuticals, Inc. ALNY indicators MACD historical values NASDAQ

Alnylam Pharmaceuticals, Inc. ALNY MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Alnylam Pharmaceuticals, Inc. ALNY

12,26,9 day Alnylam Pharmaceuticals, Inc. ALNY MACD is: 293.13, 296.31, -3.18

According to MACD indicator, Prices of Alnylam Pharmaceuticals, Inc. ALNY are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Alnylam Pharmaceuticals, Inc. ALNY are:

293.13, 296.31, -3.18
295, 297.39, -2.39
296.02, 298.03, -2.01
296.89, 298.58, -1.69
296.75, 298.65, -1.9
297.59, 299.17, -1.58
296.6, 298.86, -2.26
295.32, 298.48, -3.16
295.82, 298.95, -3.13
297.58, 299.98, -2.4

MACD charts of Alnylam Pharmaceuticals, Inc. ALNY are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.