Munafa Stock Market Course + Intraday & FNO calls 
EsperionTherapeutics ESPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esperion Therapeutics ESPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ESPR
- Forcast & Targets ESPR
- ESPR Experts view
- Tomorrow's Movement ESPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsperionTherapeutics
Strong intraday Stock price targets for EsperionTherapeutics are 3.1 and 3.34
| Intraday Target 1 | 2.92 |
| Intraday Target 2 | 3.03 |
| Intraday Target 3 | 3.1633333333333 |
| Intraday Target 4 | 3.27 |
| Intraday Target 5 | 3.4 |
Daily price and volume Esperion Therapeutics
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 3.13 (-3.1%) | 3.11 | 3.06 - 3.30 | 0.7975 times | Wed 14 January 2026 | 3.23 (-2.12%) | 3.32 | 3.17 - 3.38 | 0.661 times | Tue 13 January 2026 | 3.30 (-7.04%) | 3.55 | 3.00 - 3.58 | 2.1068 times | Mon 12 January 2026 | 3.55 (-8.27%) | 3.91 | 3.54 - 3.91 | 1.4261 times | Fri 09 January 2026 | 3.87 (-1.28%) | 3.94 | 3.78 - 3.99 | 0.718 times | Thu 08 January 2026 | 3.92 (2.08%) | 3.85 | 3.82 - 4.18 | 1.7476 times | Wed 07 January 2026 | 3.84 (3.23%) | 3.73 | 3.72 - 3.89 | 0.8356 times | Tue 06 January 2026 | 3.72 (-2.36%) | 3.76 | 3.69 - 3.84 | 0.3748 times | Mon 05 January 2026 | 3.81 (2.7%) | 3.75 | 3.63 - 3.89 | 0.4998 times | Fri 02 January 2026 | 3.71 (0.27%) | 3.86 | 3.65 - 3.89 | 0.8327 times | Wed 31 December 2025 | 3.70 (0.27%) | 3.67 | 3.66 - 3.77 | 0.4766 times |
Weekly price and charts EsperionTherapeutics
Strong weekly Stock price targets for EsperionTherapeutics ESPR are 2.61 and 3.52
| Weekly Target 1 | 2.44 |
| Weekly Target 2 | 2.78 |
| Weekly Target 3 | 3.3466666666667 |
| Weekly Target 4 | 3.69 |
| Weekly Target 5 | 4.26 |
Weekly price and volumes for Esperion Therapeutics
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 3.13 (-19.12%) | 3.91 | 3.00 - 3.91 | 1.1263 times | Fri 09 January 2026 | 3.87 (4.31%) | 3.75 | 3.63 - 4.18 | 0.9423 times | Fri 02 January 2026 | 3.71 (-8.17%) | 4.03 | 3.65 - 4.04 | 0.55 times | Fri 26 December 2025 | 4.04 (2.8%) | 3.95 | 3.87 - 4.13 | 0.7061 times | Fri 19 December 2025 | 3.93 (2.08%) | 3.89 | 3.63 - 4.04 | 0.7434 times | Fri 12 December 2025 | 3.85 (3.22%) | 3.78 | 3.72 - 4.13 | 1.1177 times | Fri 05 December 2025 | 3.73 (-6.98%) | 3.94 | 3.59 - 4.03 | 0.8937 times | Fri 28 November 2025 | 4.01 (30.19%) | 3.09 | 3.04 - 4.02 | 1.4451 times | Fri 21 November 2025 | 3.08 (6.21%) | 2.88 | 2.66 - 3.18 | 1.1142 times | Fri 14 November 2025 | 2.90 (9.02%) | 2.68 | 2.65 - 3.26 | 1.3611 times | Fri 07 November 2025 | 2.66 (-10.44%) | 2.90 | 2.42 - 3.00 | 1.0797 times |
Monthly price and charts EsperionTherapeutics
Strong monthly Stock price targets for EsperionTherapeutics ESPR are 2.48 and 3.66
| Monthly Target 1 | 2.26 |
| Monthly Target 2 | 2.69 |
| Monthly Target 3 | 3.4366666666667 |
| Monthly Target 4 | 3.87 |
| Monthly Target 5 | 4.62 |
Monthly price and volumes Esperion Therapeutics
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 3.13 (-15.41%) | 3.86 | 3.00 - 4.18 | 0.5161 times | Wed 31 December 2025 | 3.70 (-7.73%) | 3.94 | 3.59 - 4.13 | 0.8744 times | Fri 28 November 2025 | 4.01 (35.02%) | 2.90 | 2.42 - 4.02 | 1.1436 times | Fri 31 October 2025 | 2.97 (12.08%) | 2.63 | 2.30 - 3.42 | 1.5362 times | Tue 30 September 2025 | 2.65 (19.37%) | 2.22 | 2.20 - 2.94 | 1.2796 times | Fri 29 August 2025 | 2.22 (56.34%) | 1.39 | 1.34 - 2.29 | 0.9941 times | Thu 31 July 2025 | 1.42 (44.9%) | 0.96 | 0.95 - 2.08 | 0.9511 times | Mon 30 June 2025 | 0.98 (15.29%) | 0.85 | 0.85 - 1.27 | 0.5851 times | Fri 30 May 2025 | 0.85 (-15%) | 1.01 | 0.69 - 1.11 | 1.1083 times | Wed 30 April 2025 | 1.00 (-30.56%) | 1.45 | 0.82 - 1.46 | 1.0115 times | Mon 31 March 2025 | 1.44 (-15.29%) | 1.75 | 1.42 - 1.86 | 0.7746 times |
Yearly price and charts EsperionTherapeutics
Strong yearly Stock price targets for EsperionTherapeutics ESPR are 2.48 and 3.66
| Yearly Target 1 | 2.26 |
| Yearly Target 2 | 2.69 |
| Yearly Target 3 | 3.4366666666667 |
| Yearly Target 4 | 3.87 |
| Yearly Target 5 | 4.62 |
Yearly price and volumes Esperion Therapeutics
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 3.13 (-15.41%) | 3.86 | 3.00 - 4.18 | 0.1136 times | Wed 31 December 2025 | 3.70 (68.18%) | 2.22 | 0.69 - 4.13 | 2.5656 times | Tue 31 December 2024 | 2.20 (-26.42%) | 2.92 | 1.58 - 3.94 | 2.9675 times | Fri 29 December 2023 | 2.99 (-52.01%) | 6.29 | 0.70 - 7.41 | 1.7403 times | Fri 30 December 2022 | 6.23 (24.6%) | 5.05 | 3.28 - 8.87 | 0.6448 times | Fri 31 December 2021 | 5.00 (-80.77%) | 26.09 | 4.70 - 39.49 | 0.5413 times | Thu 31 December 2020 | 26.00 (-56.4%) | 60.34 | 23.90 - 76.98 | 0.3397 times | Tue 31 December 2019 | 59.63 (29.63%) | 45.18 | 33.13 - 60.16 | 0.2337 times | Mon 31 December 2018 | 46.00 (-29.86%) | 66.17 | 33.06 - 82.68 | 0.3799 times | Wed 27 December 2017 | 65.58 (423.8%) | 12.80 | 10.71 - 66.62 | 0.4738 times | Fri 30 December 2016 | 12.52 (-43.76%) | 21.82 | 9.40 - 22.43 | 0.2009 times |
Indicator Analysis of EsperionTherapeutics
Tomorrow's movement Prediction of Esperion Therapeutics ESPR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Esperion Therapeutics ESPR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Esperion Therapeutics ESPR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Esperion Therapeutics ESPR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.75
Munafa value: 29 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EsperionTherapeutics (ESPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EsperionTherapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EsperionTherapeutics in short term and the sell signal is strong.
EsperionTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EsperionTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EsperionTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.59 and EsperionTherapeutics ESPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EsperionTherapeutics ESPR stock. Volume based technical analysis of EsperionTherapeutics ESPR stock is negative.
EsperionTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esperion Therapeutics ESPR
DMA (daily moving average) of Esperion Therapeutics ESPR
| DMA period | DMA value |
| 5 day DMA | 3.42 |
| 12 day DMA | 3.62 |
| 20 day DMA | 3.73 |
| 35 day DMA | 3.77 |
| 50 day DMA | 3.51 |
| 100 day DMA | 3.09 |
| 150 day DMA | 2.54 |
| 200 day DMA | 2.14 |
EMA (exponential moving average) of Esperion Therapeutics ESPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.36 | 3.47 | 3.59 |
| 12 day EMA | 3.56 | 3.64 | 3.71 |
| 20 day EMA | 3.63 | 3.68 | 3.73 |
| 35 day EMA | 3.55 | 3.58 | 3.6 |
| 50 day EMA | 3.45 | 3.46 | 3.47 |
SMA (simple moving average) of Esperion Therapeutics ESPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.42 | 3.57 | 3.7 |
| 12 day SMA | 3.62 | 3.69 | 3.75 |
| 20 day SMA | 3.73 | 3.76 | 3.79 |
| 35 day SMA | 3.77 | 3.77 | 3.77 |
| 50 day SMA | 3.51 | 3.5 | 3.5 |
| 100 day SMA | 3.09 | 3.08 | 3.07 |
| 150 day SMA | 2.54 | 2.52 | 2.51 |
| 200 day SMA | 2.14 | 2.14 | 2.13 |
Videos related to: EsperionTherapeutics ESPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
