Munafa Stock Market Course + Intraday & FNO calls 
EsperionTherapeutics ESPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esperion Therapeutics ESPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ESPR
- Forcast & Targets ESPR
- ESPR Experts view
- Tomorrow's Movement ESPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsperionTherapeutics
Strong intraday Stock price targets for EsperionTherapeutics are 3.12 and 3.14
| Intraday Target 1 | 3.11 |
| Intraday Target 2 | 3.12 |
| Intraday Target 3 | 3.13 |
| Intraday Target 4 | 3.14 |
| Intraday Target 5 | 3.15 |
Daily price and volume Esperion Therapeutics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.13 (0%) | 3.13 | 3.12 - 3.14 | 0.6364 times | Thu 21 May 2026 | 3.13 (0%) | 3.13 | 3.13 - 3.14 | 0.4688 times | Wed 20 May 2026 | 3.13 (0%) | 3.13 | 3.13 - 3.14 | 0.5718 times | Tue 19 May 2026 | 3.13 (0%) | 3.14 | 3.13 - 3.14 | 0.6619 times | Mon 18 May 2026 | 3.13 (0.32%) | 3.12 | 3.12 - 3.14 | 1.1769 times | Fri 15 May 2026 | 3.12 (0%) | 3.12 | 3.12 - 3.13 | 0.7733 times | Thu 14 May 2026 | 3.12 (0%) | 3.12 | 3.11 - 3.13 | 1.8057 times | Wed 13 May 2026 | 3.12 (-0.32%) | 3.13 | 3.12 - 3.14 | 1.1595 times | Tue 12 May 2026 | 3.13 (0%) | 3.13 | 3.13 - 3.14 | 0.8638 times | Mon 11 May 2026 | 3.13 (-0.32%) | 3.15 | 3.12 - 3.15 | 1.8819 times | Fri 08 May 2026 | 3.14 (0%) | 3.14 | 3.14 - 3.15 | 0.706 times |
Weekly price and charts EsperionTherapeutics
Strong weekly Stock price targets for EsperionTherapeutics ESPR are 3.13 and 3.15
| Weekly Target 1 | 3.11 |
| Weekly Target 2 | 3.12 |
| Weekly Target 3 | 3.13 |
| Weekly Target 4 | 3.14 |
| Weekly Target 5 | 3.15 |
Weekly price and volumes for Esperion Therapeutics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.13 (0.32%) | 3.12 | 3.12 - 3.14 | 0.6165 times | Fri 15 May 2026 | 3.12 (-0.64%) | 3.15 | 3.11 - 3.15 | 1.1371 times | Fri 08 May 2026 | 3.14 (0.96%) | 3.11 | 3.10 - 3.18 | 1.7969 times | Fri 01 May 2026 | 3.11 (62.83%) | 1.88 | 1.80 - 3.14 | 3.44 times | Fri 24 April 2026 | 1.91 (-6.37%) | 2.01 | 1.81 - 2.05 | 0.6144 times | Fri 17 April 2026 | 2.04 (-5.99%) | 2.15 | 2.01 - 2.27 | 0.7264 times | Fri 10 April 2026 | 2.17 (-17.18%) | 2.61 | 2.07 - 2.77 | 0.6717 times | Thu 02 April 2026 | 2.62 (-4.38%) | 2.74 | 2.52 - 2.91 | 0.424 times | Fri 27 March 2026 | 2.74 (7.45%) | 2.63 | 2.47 - 2.89 | 0.3133 times | Fri 20 March 2026 | 2.55 (4.51%) | 2.54 | 2.46 - 2.77 | 0.2597 times | Fri 13 March 2026 | 2.44 (-10.62%) | 2.75 | 2.39 - 3.27 | 0.584 times |
Monthly price and charts EsperionTherapeutics
Strong monthly Stock price targets for EsperionTherapeutics ESPR are 3.09 and 3.17
| Monthly Target 1 | 3.06 |
| Monthly Target 2 | 3.09 |
| Monthly Target 3 | 3.1366666666667 |
| Monthly Target 4 | 3.17 |
| Monthly Target 5 | 3.22 |
Monthly price and volumes Esperion Therapeutics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.13 (56.5%) | 3.13 | 3.10 - 3.18 | 2.6524 times | Thu 30 April 2026 | 2.00 (-27.01%) | 2.80 | 1.80 - 2.80 | 1.0505 times | Tue 31 March 2026 | 2.74 (-18.21%) | 3.27 | 2.39 - 3.36 | 0.7499 times | Fri 27 February 2026 | 3.35 (-0.89%) | 3.30 | 3.16 - 3.69 | 0.3997 times | Fri 30 January 2026 | 3.38 (-8.65%) | 3.86 | 2.82 - 4.18 | 0.725 times | Wed 31 December 2025 | 3.70 (-7.73%) | 3.94 | 3.59 - 4.13 | 0.6781 times | Fri 28 November 2025 | 4.01 (35.02%) | 2.90 | 2.42 - 4.02 | 0.8869 times | Fri 31 October 2025 | 2.97 (12.08%) | 2.63 | 2.30 - 3.42 | 1.1491 times | Tue 30 September 2025 | 2.65 (19.37%) | 2.22 | 2.20 - 2.94 | 0.9923 times | Fri 29 August 2025 | 2.22 (56.34%) | 1.39 | 1.34 - 2.29 | 0.716 times | Thu 31 July 2025 | 1.42 (44.9%) | 0.96 | 0.95 - 2.08 | 0.7376 times |
Yearly price and charts EsperionTherapeutics
Strong yearly Stock price targets for EsperionTherapeutics ESPR are 1.28 and 3.66
| Yearly Target 1 | 0.66 |
| Yearly Target 2 | 1.89 |
| Yearly Target 3 | 3.0366666666667 |
| Yearly Target 4 | 4.27 |
| Yearly Target 5 | 5.42 |
Yearly price and volumes Esperion Therapeutics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.13 (-15.41%) | 3.86 | 1.80 - 4.18 | 1.4042 times | Wed 31 December 2025 | 3.70 (68.18%) | 2.22 | 0.69 - 4.13 | 2.237 times | Tue 31 December 2024 | 2.20 (-26.42%) | 2.92 | 1.58 - 3.94 | 2.5865 times | Fri 29 December 2023 | 2.99 (-52.01%) | 6.29 | 0.70 - 7.41 | 1.4999 times | Fri 30 December 2022 | 6.23 (24.6%) | 5.05 | 3.28 - 8.87 | 0.5459 times | Fri 31 December 2021 | 5.00 (-80.77%) | 26.09 | 4.70 - 39.49 | 0.4607 times | Thu 31 December 2020 | 26.00 (-56.4%) | 60.34 | 23.90 - 76.98 | 0.3013 times | Tue 31 December 2019 | 59.63 (29.63%) | 45.18 | 33.13 - 60.16 | 0.2073 times | Mon 31 December 2018 | 46.00 (-29.86%) | 66.17 | 33.06 - 82.68 | 0.337 times | Wed 27 December 2017 | 65.58 (423.8%) | 12.80 | 10.71 - 66.62 | 0.4203 times | Fri 30 December 2016 | 12.52 (0%) | 14.68 | 9.40 - 20.19 | 0.1272 times |
Indicator Analysis of EsperionTherapeutics
Tomorrow's movement Prediction of Esperion Therapeutics ESPR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esperion Therapeutics ESPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EsperionTherapeutics (ESPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EsperionTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EsperionTherapeutics in short term and the buy signal is strong.
EsperionTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EsperionTherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EsperionTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.13 and EsperionTherapeutics ESPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EsperionTherapeutics ESPR stock. Volume based technical analysis of EsperionTherapeutics ESPR stock is negative.
EsperionTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esperion Therapeutics ESPR
DMA (daily moving average) of Esperion Therapeutics ESPR
| DMA period | DMA value |
| 5 day DMA | 3.13 |
| 12 day DMA | 3.13 |
| 20 day DMA | 2.89 |
| 35 day DMA | 2.56 |
| 50 day DMA | 2.59 |
| 100 day DMA | 2.97 |
| 150 day DMA | 3.07 |
| 200 day DMA | 2.91 |
EMA (exponential moving average) of Esperion Therapeutics ESPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.12 | 3.12 | 3.12 |
| 12 day EMA | 3.05 | 3.03 | 3.01 |
| 20 day EMA | 2.92 | 2.9 | 2.88 |
| 35 day EMA | 2.8 | 2.78 | 2.76 |
| 50 day EMA | 2.65 | 2.63 | 2.61 |
SMA (simple moving average) of Esperion Therapeutics ESPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.13 | 3.13 | 3.13 |
| 12 day SMA | 3.13 | 3.13 | 3.13 |
| 20 day SMA | 2.89 | 2.83 | 2.77 |
| 35 day SMA | 2.56 | 2.55 | 2.53 |
| 50 day SMA | 2.59 | 2.57 | 2.57 |
| 100 day SMA | 2.97 | 2.98 | 2.98 |
| 150 day SMA | 3.07 | 3.07 | 3.07 |
| 200 day SMA | 2.91 | 2.9 | 2.89 |
Videos related to: EsperionTherapeutics ESPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
