Munafa Stock Market Course + Intraday & FNO calls 
EsperionTherapeutics ESPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esperion Therapeutics ESPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ESPR
- Forcast & Targets ESPR
- ESPR Experts view
- Tomorrow's Movement ESPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsperionTherapeutics
Strong intraday Stock price targets for EsperionTherapeutics are 3.11 and 3.13
| Intraday Target 1 | 3.09 |
| Intraday Target 2 | 3.11 |
| Intraday Target 3 | 3.1133333333333 |
| Intraday Target 4 | 3.13 |
| Intraday Target 5 | 3.13 |
Daily price and volume Esperion Therapeutics
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 3.12 (0.32%) | 3.11 | 3.10 - 3.12 | 1.2595 times | Fri 01 May 2026 | 3.11 (55.5%) | 3.13 | 3.10 - 3.14 | 6.6829 times | Thu 30 April 2026 | 2.00 (4.71%) | 1.91 | 1.89 - 2.04 | 0.1755 times | Wed 29 April 2026 | 1.91 (0%) | 1.91 | 1.80 - 1.92 | 0.2071 times | Tue 28 April 2026 | 1.91 (0%) | 1.93 | 1.89 - 2.02 | 0.2325 times | Mon 27 April 2026 | 1.91 (0%) | 1.88 | 1.88 - 2.04 | 0.2669 times | Fri 24 April 2026 | 1.91 (0%) | 1.93 | 1.81 - 1.96 | 0.2309 times | Thu 23 April 2026 | 1.91 (-3.54%) | 1.98 | 1.91 - 2.00 | 0.1614 times | Wed 22 April 2026 | 1.98 (3.13%) | 1.98 | 1.89 - 2.01 | 0.329 times | Tue 21 April 2026 | 1.92 (-4.95%) | 2.02 | 1.87 - 2.03 | 0.4543 times | Mon 20 April 2026 | 2.02 (-0.98%) | 2.01 | 1.96 - 2.05 | 0.1755 times |
Weekly price and charts EsperionTherapeutics
Strong weekly Stock price targets for EsperionTherapeutics ESPR are 3.11 and 3.13
| Weekly Target 1 | 3.09 |
| Weekly Target 2 | 3.11 |
| Weekly Target 3 | 3.1133333333333 |
| Weekly Target 4 | 3.13 |
| Weekly Target 5 | 3.13 |
Weekly price and volumes for Esperion Therapeutics
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 3.12 (0.32%) | 3.11 | 3.10 - 3.12 | 0.7085 times | Fri 01 May 2026 | 3.11 (62.83%) | 1.88 | 1.80 - 3.14 | 4.255 times | Fri 24 April 2026 | 1.91 (-6.37%) | 2.01 | 1.81 - 2.05 | 0.76 times | Fri 17 April 2026 | 2.04 (-5.99%) | 2.15 | 2.01 - 2.27 | 0.8985 times | Fri 10 April 2026 | 2.17 (-17.18%) | 2.61 | 2.07 - 2.77 | 0.8309 times | Thu 02 April 2026 | 2.62 (-4.38%) | 2.74 | 2.52 - 2.91 | 0.5245 times | Fri 27 March 2026 | 2.74 (7.45%) | 2.63 | 2.47 - 2.89 | 0.3875 times | Fri 20 March 2026 | 2.55 (4.51%) | 2.54 | 2.46 - 2.77 | 0.3212 times | Fri 13 March 2026 | 2.44 (-10.62%) | 2.75 | 2.39 - 3.27 | 0.7223 times | Fri 06 March 2026 | 2.73 (-18.51%) | 3.27 | 2.64 - 3.36 | 0.5916 times | Fri 27 February 2026 | 3.35 (-3.74%) | 3.48 | 3.25 - 3.53 | 0.2884 times |
Monthly price and charts EsperionTherapeutics
Strong monthly Stock price targets for EsperionTherapeutics ESPR are 3.09 and 3.13
| Monthly Target 1 | 3.08 |
| Monthly Target 2 | 3.1 |
| Monthly Target 3 | 3.12 |
| Monthly Target 4 | 3.14 |
| Monthly Target 5 | 3.16 |
Monthly price and volumes Esperion Therapeutics
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 3.12 (56%) | 3.13 | 3.10 - 3.14 | 1.6278 times | Thu 30 April 2026 | 2.00 (-27.01%) | 2.80 | 1.80 - 2.80 | 1.1763 times | Tue 31 March 2026 | 2.74 (-18.21%) | 3.27 | 2.39 - 3.36 | 0.8397 times | Fri 27 February 2026 | 3.35 (-0.89%) | 3.30 | 3.16 - 3.69 | 0.484 times | Fri 30 January 2026 | 3.38 (-8.65%) | 3.86 | 2.82 - 4.18 | 0.8117 times | Wed 31 December 2025 | 3.70 (-7.73%) | 3.94 | 3.59 - 4.13 | 0.7593 times | Fri 28 November 2025 | 4.01 (35.02%) | 2.90 | 2.42 - 4.02 | 0.993 times | Fri 31 October 2025 | 2.97 (12.08%) | 2.63 | 2.30 - 3.42 | 1.3339 times | Tue 30 September 2025 | 2.65 (19.37%) | 2.22 | 2.20 - 2.94 | 1.1111 times | Fri 29 August 2025 | 2.22 (56.34%) | 1.39 | 1.34 - 2.29 | 0.8632 times | Thu 31 July 2025 | 1.42 (44.9%) | 0.96 | 0.95 - 2.08 | 0.8259 times |
Yearly price and charts EsperionTherapeutics
Strong yearly Stock price targets for EsperionTherapeutics ESPR are 1.27 and 3.65
| Yearly Target 1 | 0.65 |
| Yearly Target 2 | 1.89 |
| Yearly Target 3 | 3.0333333333333 |
| Yearly Target 4 | 4.27 |
| Yearly Target 5 | 5.41 |
Yearly price and volumes Esperion Therapeutics
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 3.12 (-15.68%) | 3.86 | 1.80 - 4.18 | 1.124 times | Wed 31 December 2025 | 3.70 (68.18%) | 2.22 | 0.69 - 4.13 | 2.3034 times | Tue 31 December 2024 | 2.20 (-26.42%) | 2.92 | 1.58 - 3.94 | 2.6642 times | Fri 29 December 2023 | 2.99 (-52.01%) | 6.29 | 0.70 - 7.41 | 1.5624 times | Fri 30 December 2022 | 6.23 (24.6%) | 5.05 | 3.28 - 8.87 | 0.5789 times | Fri 31 December 2021 | 5.00 (-80.77%) | 26.09 | 4.70 - 39.49 | 0.4859 times | Thu 31 December 2020 | 26.00 (-56.4%) | 60.34 | 23.90 - 76.98 | 0.3049 times | Tue 31 December 2019 | 59.63 (29.63%) | 45.18 | 33.13 - 60.16 | 0.2098 times | Mon 31 December 2018 | 46.00 (-29.86%) | 66.17 | 33.06 - 82.68 | 0.341 times | Wed 27 December 2017 | 65.58 (423.8%) | 12.80 | 10.71 - 66.62 | 0.4253 times | Fri 30 December 2016 | 12.52 (0%) | 15.45 | 9.40 - 20.19 | 0.1416 times |
Indicator Analysis of EsperionTherapeutics
Tomorrow's movement Prediction of Esperion Therapeutics ESPR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esperion Therapeutics ESPR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EsperionTherapeutics (ESPR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EsperionTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EsperionTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsperionTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EsperionTherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EsperionTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.87 and EsperionTherapeutics ESPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EsperionTherapeutics ESPR stock. Volume based technical analysis of EsperionTherapeutics ESPR stock is negative.
EsperionTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esperion Therapeutics ESPR
DMA (daily moving average) of Esperion Therapeutics ESPR
| DMA period | DMA value |
| 5 day DMA | 2.41 |
| 12 day DMA | 2.15 |
| 20 day DMA | 2.16 |
| 35 day DMA | 2.37 |
| 50 day DMA | 2.57 |
| 100 day DMA | 3.07 |
| 150 day DMA | 3.05 |
| 200 day DMA | 2.81 |
EMA (exponential moving average) of Esperion Therapeutics ESPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.6 | 2.34 | 1.95 |
| 12 day EMA | 2.32 | 2.18 | 2.01 |
| 20 day EMA | 2.3 | 2.21 | 2.12 |
| 35 day EMA | 2.43 | 2.39 | 2.35 |
| 50 day EMA | 2.64 | 2.62 | 2.6 |
SMA (simple moving average) of Esperion Therapeutics ESPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.41 | 2.17 | 1.93 |
| 12 day SMA | 2.15 | 2.06 | 1.98 |
| 20 day SMA | 2.16 | 2.13 | 2.11 |
| 35 day SMA | 2.37 | 2.35 | 2.34 |
| 50 day SMA | 2.57 | 2.58 | 2.59 |
| 100 day SMA | 3.07 | 3.07 | 3.08 |
| 150 day SMA | 3.05 | 3.04 | 3.04 |
| 200 day SMA | 2.81 | 2.8 | 2.79 |
Videos related to: EsperionTherapeutics ESPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
