Munafa Stock Market Course + Intraday & FNO calls 
EsperionTherapeutics ESPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esperion Therapeutics ESPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ESPR
- Forcast & Targets ESPR
- ESPR Experts view
- Tomorrow's Movement ESPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsperionTherapeutics
Strong intraday Stock price targets for EsperionTherapeutics are 3.7 and 3.85
| Intraday Target 1 | 3.67 |
| Intraday Target 2 | 3.72 |
| Intraday Target 3 | 3.8166666666667 |
| Intraday Target 4 | 3.87 |
| Intraday Target 5 | 3.97 |
Daily price and volume Esperion Therapeutics
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3.78 (0%) | 3.82 | 3.76 - 3.91 | 0.5752 times | Wed 03 December 2025 | 3.78 (3%) | 3.66 | 3.61 - 3.85 | 0.554 times | Tue 02 December 2025 | 3.67 (-1.34%) | 3.77 | 3.59 - 3.90 | 0.662 times | Mon 01 December 2025 | 3.72 (-7.23%) | 3.94 | 3.64 - 4.03 | 0.9359 times | Fri 28 November 2025 | 4.01 (1.52%) | 3.98 | 3.88 - 4.02 | 0.6166 times | Wed 26 November 2025 | 3.95 (7.34%) | 3.72 | 3.64 - 4.02 | 1.388 times | Tue 25 November 2025 | 3.68 (15.72%) | 3.23 | 3.20 - 3.77 | 2.4289 times | Mon 24 November 2025 | 3.18 (3.25%) | 3.09 | 3.04 - 3.20 | 0.6674 times | Fri 21 November 2025 | 3.08 (4.41%) | 2.95 | 2.95 - 3.18 | 1.3139 times | Thu 20 November 2025 | 2.95 (5.73%) | 2.84 | 2.82 - 3.02 | 0.8581 times | Wed 19 November 2025 | 2.79 (-1.41%) | 2.83 | 2.74 - 2.84 | 0.3665 times |
Weekly price and charts EsperionTherapeutics
Strong weekly Stock price targets for EsperionTherapeutics ESPR are 3.47 and 3.91
| Weekly Target 1 | 3.36 |
| Weekly Target 2 | 3.57 |
| Weekly Target 3 | 3.8 |
| Weekly Target 4 | 4.01 |
| Weekly Target 5 | 4.24 |
Weekly price and volumes for Esperion Therapeutics
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3.78 (-5.74%) | 3.94 | 3.59 - 4.03 | 0.6828 times | Fri 28 November 2025 | 4.01 (30.19%) | 3.09 | 3.04 - 4.02 | 1.2771 times | Fri 21 November 2025 | 3.08 (6.21%) | 2.88 | 2.66 - 3.18 | 0.9847 times | Fri 14 November 2025 | 2.90 (9.02%) | 2.68 | 2.65 - 3.26 | 1.2029 times | Fri 07 November 2025 | 2.66 (-10.44%) | 2.90 | 2.42 - 3.00 | 0.9542 times | Fri 31 October 2025 | 2.97 (0%) | 2.84 | 2.80 - 3.01 | 0.2104 times | Fri 31 October 2025 | 2.97 (9.59%) | 2.75 | 2.73 - 3.11 | 0.9794 times | Fri 24 October 2025 | 2.71 (-1.09%) | 2.78 | 2.65 - 2.85 | 0.6083 times | Fri 17 October 2025 | 2.74 (8.3%) | 2.55 | 2.50 - 2.84 | 1.0579 times | Fri 10 October 2025 | 2.53 (-22.87%) | 3.29 | 2.30 - 3.42 | 2.0422 times | Fri 03 October 2025 | 3.28 (23.77%) | 2.69 | 2.57 - 3.38 | 1.4858 times |
Monthly price and charts EsperionTherapeutics
Strong monthly Stock price targets for EsperionTherapeutics ESPR are 3.47 and 3.91
| Monthly Target 1 | 3.36 |
| Monthly Target 2 | 3.57 |
| Monthly Target 3 | 3.8 |
| Monthly Target 4 | 4.01 |
| Monthly Target 5 | 4.24 |
Monthly price and volumes Esperion Therapeutics
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3.78 (-5.74%) | 3.94 | 3.59 - 4.03 | 0.1848 times | Fri 28 November 2025 | 4.01 (35.02%) | 2.90 | 2.42 - 4.02 | 1.1961 times | Fri 31 October 2025 | 2.97 (12.08%) | 2.63 | 2.30 - 3.42 | 1.6068 times | Tue 30 September 2025 | 2.65 (19.37%) | 2.22 | 2.20 - 2.94 | 1.3384 times | Fri 29 August 2025 | 2.22 (56.34%) | 1.39 | 1.34 - 2.29 | 1.0398 times | Thu 31 July 2025 | 1.42 (44.9%) | 0.96 | 0.95 - 2.08 | 0.9948 times | Mon 30 June 2025 | 0.98 (15.29%) | 0.85 | 0.85 - 1.27 | 0.6119 times | Fri 30 May 2025 | 0.85 (-15%) | 1.01 | 0.69 - 1.11 | 1.1592 times | Wed 30 April 2025 | 1.00 (-30.56%) | 1.45 | 0.82 - 1.46 | 1.058 times | Mon 31 March 2025 | 1.44 (-15.29%) | 1.75 | 1.42 - 1.86 | 0.8102 times | Fri 28 February 2025 | 1.70 (-5.03%) | 1.75 | 1.64 - 1.94 | 0.4696 times |
Yearly price and charts EsperionTherapeutics
Strong yearly Stock price targets for EsperionTherapeutics ESPR are 2.24 and 5.58
| Yearly Target 1 | -0.51 |
| Yearly Target 2 | 1.64 |
| Yearly Target 3 | 2.8333333333333 |
| Yearly Target 4 | 4.98 |
| Yearly Target 5 | 6.17 |
Yearly price and volumes Esperion Therapeutics
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3.78 (71.82%) | 2.22 | 0.69 - 4.03 | 2.4281 times | Tue 31 December 2024 | 2.20 (-26.42%) | 2.92 | 1.58 - 3.94 | 2.9873 times | Fri 29 December 2023 | 2.99 (-52.01%) | 6.29 | 0.70 - 7.41 | 1.7519 times | Fri 30 December 2022 | 6.23 (24.6%) | 5.05 | 3.28 - 8.87 | 0.6491 times | Fri 31 December 2021 | 5.00 (-80.77%) | 26.09 | 4.70 - 39.49 | 0.5449 times | Thu 31 December 2020 | 26.00 (-56.4%) | 60.34 | 23.90 - 76.98 | 0.3419 times | Tue 31 December 2019 | 59.63 (29.63%) | 45.18 | 33.13 - 60.16 | 0.2352 times | Mon 31 December 2018 | 46.00 (-29.86%) | 66.17 | 33.06 - 82.68 | 0.3824 times | Wed 27 December 2017 | 65.58 (423.8%) | 12.80 | 10.71 - 66.62 | 0.4769 times | Fri 30 December 2016 | 12.52 (-43.76%) | 21.82 | 9.40 - 22.43 | 0.2022 times | Thu 31 December 2015 | 22.26 (0%) | 20.00 | 19.50 - 30.41 | 0.1027 times |
Indicator Analysis of EsperionTherapeutics
Tomorrow's movement Prediction of Esperion Therapeutics ESPR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esperion Therapeutics ESPR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EsperionTherapeutics (ESPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsperionTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EsperionTherapeutics in short term and the buy signal is strong.
EsperionTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EsperionTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EsperionTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.58 and EsperionTherapeutics ESPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EsperionTherapeutics ESPR stock. Volume based technical analysis of EsperionTherapeutics ESPR stock is negative.
EsperionTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esperion Therapeutics ESPR
DMA (daily moving average) of Esperion Therapeutics ESPR
| DMA period | DMA value |
| 5 day DMA | 3.79 |
| 12 day DMA | 3.45 |
| 20 day DMA | 3.21 |
| 35 day DMA | 3.05 |
| 50 day DMA | 2.96 |
| 100 day DMA | 2.5 |
| 150 day DMA | 2.01 |
| 200 day DMA | 1.85 |
EMA (exponential moving average) of Esperion Therapeutics ESPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.73 | 3.71 | 3.68 |
| 12 day EMA | 3.53 | 3.48 | 3.42 |
| 20 day EMA | 3.35 | 3.3 | 3.25 |
| 35 day EMA | 3.17 | 3.13 | 3.09 |
| 50 day EMA | 3.01 | 2.98 | 2.95 |
SMA (simple moving average) of Esperion Therapeutics ESPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.79 | 3.83 | 3.81 |
| 12 day SMA | 3.45 | 3.37 | 3.3 |
| 20 day SMA | 3.21 | 3.17 | 3.12 |
| 35 day SMA | 3.05 | 3.01 | 2.98 |
| 50 day SMA | 2.96 | 2.93 | 2.91 |
| 100 day SMA | 2.5 | 2.48 | 2.45 |
| 150 day SMA | 2.01 | 1.99 | 1.97 |
| 200 day SMA | 1.85 | 1.84 | 1.83 |
Videos related to: EsperionTherapeutics ESPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
