EsperionTherapeutics ESPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esperion Therapeutics ESPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ESPR
- Forcast & Targets ESPR
- ESPR Experts view
- Tomorrow's Movement ESPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsperionTherapeutics
Strong intraday Stock price targets for EsperionTherapeutics are 2.12 and 2.26
| Intraday Target 1 | 2.09 |
| Intraday Target 2 | 2.15 |
| Intraday Target 3 | 2.23 |
| Intraday Target 4 | 2.29 |
| Intraday Target 5 | 2.37 |
Daily price and volume Esperion Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 2.21 (-2.21%) | 2.25 | 2.17 - 2.31 | 0.4888 times | Thu 16 January 2025 | 2.26 (2.26%) | 2.16 | 2.05 - 2.28 | 1.7179 times | Wed 15 January 2025 | 2.21 (-1.34%) | 2.31 | 2.12 - 2.34 | 1.1136 times | Tue 14 January 2025 | 2.24 (-1.75%) | 2.29 | 2.23 - 2.40 | 0.8373 times | Mon 13 January 2025 | 2.28 (0%) | 2.29 | 2.15 - 2.33 | 1.4948 times | Mon 13 January 2025 | 2.28 (-2.56%) | 2.29 | 2.15 - 2.33 | 1.4948 times | Fri 10 January 2025 | 2.34 (7.83%) | 2.17 | 2.13 - 2.36 | 0.9951 times | Wed 08 January 2025 | 2.17 (0%) | 2.15 | 2.13 - 2.20 | 0.5687 times | Wed 08 January 2025 | 2.17 (0%) | 2.15 | 2.13 - 2.20 | 0.5687 times | Tue 07 January 2025 | 2.17 (0.93%) | 2.15 | 2.15 - 2.22 | 0.7203 times | Mon 06 January 2025 | 2.15 (-1.83%) | 2.20 | 2.12 - 2.27 | 1.0037 times |
Weekly price and charts EsperionTherapeutics
Strong weekly Stock price targets for EsperionTherapeutics ESPR are 1.96 and 2.31
| Weekly Target 1 | 1.87 |
| Weekly Target 2 | 2.04 |
| Weekly Target 3 | 2.22 |
| Weekly Target 4 | 2.39 |
| Weekly Target 5 | 2.57 |
Weekly price and volumes for Esperion Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 2.21 (-3.07%) | 2.29 | 2.05 - 2.40 | 1.392 times | Mon 13 January 2025 | 2.28 (-2.56%) | 2.29 | 2.15 - 2.33 | 0.3681 times | Fri 10 January 2025 | 2.34 (7.83%) | 2.15 | 2.13 - 2.36 | 0.3851 times | Wed 08 January 2025 | 2.17 (-0.91%) | 2.20 | 2.12 - 2.27 | 0.5646 times | Fri 03 January 2025 | 2.19 (-3.95%) | 2.24 | 2.10 - 2.29 | 0.7039 times | Fri 27 December 2024 | 2.28 (4.11%) | 2.20 | 2.16 - 2.36 | 0.5579 times | Fri 20 December 2024 | 2.19 (-1.35%) | 2.28 | 2.12 - 2.54 | 1.3647 times | Fri 13 December 2024 | 2.22 (-13.62%) | 3.48 | 1.84 - 3.94 | 3.7383 times | Tue 26 November 2024 | 2.57 (0%) | 2.52 | 2.51 - 2.61 | 0.3579 times | Tue 26 November 2024 | 2.57 (1.98%) | 2.52 | 2.51 - 2.62 | 0.5674 times | Fri 22 November 2024 | 2.52 (18.87%) | 2.13 | 2.06 - 2.54 | 1.0596 times |
Monthly price and charts EsperionTherapeutics
Strong monthly Stock price targets for EsperionTherapeutics ESPR are 1.96 and 2.31
| Monthly Target 1 | 1.87 |
| Monthly Target 2 | 2.04 |
| Monthly Target 3 | 2.22 |
| Monthly Target 4 | 2.39 |
| Monthly Target 5 | 2.57 |
Monthly price and volumes Esperion Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 2.21 (0.45%) | 2.22 | 2.05 - 2.40 | 0.5371 times | Tue 31 December 2024 | 2.20 (-14.4%) | 3.48 | 1.84 - 3.94 | 1.0305 times | Tue 26 November 2024 | 2.57 (25.98%) | 2.06 | 1.87 - 2.62 | 0.9242 times | Thu 31 October 2024 | 2.04 (23.64%) | 1.69 | 1.58 - 2.26 | 0.6079 times | Mon 30 September 2024 | 1.65 (-9.84%) | 1.80 | 1.60 - 1.91 | 0.4963 times | Fri 30 August 2024 | 1.83 (-20.78%) | 2.31 | 1.66 - 2.34 | 0.8294 times | Wed 31 July 2024 | 2.31 (4.05%) | 2.23 | 2.22 - 2.77 | 1.0759 times | Fri 28 June 2024 | 2.22 (2.78%) | 2.21 | 2.05 - 3.12 | 1.7098 times | Fri 31 May 2024 | 2.16 (9.64%) | 1.99 | 1.94 - 2.63 | 1.5107 times | Tue 30 April 2024 | 1.97 (-26.49%) | 2.70 | 1.71 - 3.40 | 1.2781 times | Thu 28 March 2024 | 2.68 (6.77%) | 2.52 | 1.92 - 2.96 | 1.0603 times |
Indicator Analysis of EsperionTherapeutics
Tomorrow's movement Prediction of Esperion Therapeutics ESPR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Esperion Therapeutics ESPR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 17 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EsperionTherapeutics (ESPR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EsperionTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EsperionTherapeutics in short term and the sell signal is strong.
EsperionTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EsperionTherapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EsperionTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.25 and EsperionTherapeutics ESPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EsperionTherapeutics ESPR stock. Volume based technical analysis of EsperionTherapeutics ESPR stock is negative.
EsperionTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esperion Therapeutics ESPR
DMA (daily moving average) of Esperion Therapeutics ESPR
| DMA period | DMA value |
| 5 day DMA | 2.24 |
| 12 day DMA | 2.22 |
| 20 day DMA | 2.23 |
| 35 day DMA | 2.37 |
| 50 day DMA | 2.32 |
| 100 day DMA | 2.09 |
| 150 day DMA | 2.16 |
| 200 day DMA | 2.19 |
EMA (exponential moving average) of Esperion Therapeutics ESPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.24 | 2.25 | 2.24 |
| 12 day EMA | 2.24 | 2.24 | 2.24 |
| 20 day EMA | 2.26 | 2.27 | 2.27 |
| 35 day EMA | 2.26 | 2.26 | 2.26 |
| 50 day EMA | 2.3 | 2.3 | 2.3 |
SMA (simple moving average) of Esperion Therapeutics ESPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.24 | 2.25 | 2.27 |
| 12 day SMA | 2.22 | 2.22 | 2.22 |
| 20 day SMA | 2.23 | 2.23 | 2.22 |
| 35 day SMA | 2.37 | 2.38 | 2.38 |
| 50 day SMA | 2.32 | 2.32 | 2.31 |
| 100 day SMA | 2.09 | 2.08 | 2.08 |
| 150 day SMA | 2.16 | 2.16 | 2.16 |
| 200 day SMA | 2.19 | 2.2 | 2.2 |
Videos related to: EsperionTherapeutics ESPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
