EsperionTherapeutics ESPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esperion Therapeutics ESPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ESPR
- Forcast & Targets ESPR
- ESPR Experts view
- Tomorrow's Movement ESPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsperionTherapeutics
Strong intraday Stock price targets for EsperionTherapeutics are 0.96 and 1.03
| Intraday Target 1 | 0.94 |
| Intraday Target 2 | 0.97 |
| Intraday Target 3 | 1.01 |
| Intraday Target 4 | 1.04 |
| Intraday Target 5 | 1.08 |
Daily price and volume Esperion Therapeutics
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 1.00 (-1.96%) | 1.04 | 0.98 - 1.05 | 0.9683 times |
| Fri 11 April 2025 | 1.02 (6.25%) | 0.98 | 0.95 - 1.02 | 1.1838 times |
| Thu 10 April 2025 | 0.96 (-8.57%) | 1.02 | 0.93 - 1.04 | 2.0836 times |
| Wed 09 April 2025 | 1.05 (-0.94%) | 1.06 | 0.97 - 1.11 | 1.4633 times |
| Tue 08 April 2025 | 1.06 (-11.67%) | 1.24 | 1.04 - 1.25 | 0.8461 times |
| Mon 07 April 2025 | 1.20 (-2.44%) | 1.20 | 1.14 - 1.23 | 0.8165 times |
| Fri 04 April 2025 | 1.23 (0%) | 1.28 | 1.17 - 1.30 | 0.7308 times |
| Fri 04 April 2025 | 1.23 (-4.65%) | 1.28 | 1.17 - 1.30 | 0.7308 times |
| Thu 03 April 2025 | 1.29 (-7.19%) | 1.34 | 1.28 - 1.35 | 0.5847 times |
| Wed 02 April 2025 | 1.39 (-1.42%) | 1.38 | 1.37 - 1.43 | 0.5921 times |
| Tue 01 April 2025 | 1.41 (-2.08%) | 1.45 | 1.35 - 1.46 | 0.6834 times |
Weekly price and charts EsperionTherapeutics
Strong weekly Stock price targets for EsperionTherapeutics ESPR are 0.96 and 1.03
| Weekly Target 1 | 0.94 |
| Weekly Target 2 | 0.97 |
| Weekly Target 3 | 1.01 |
| Weekly Target 4 | 1.04 |
| Weekly Target 5 | 1.08 |
Weekly price and volumes for Esperion Therapeutics
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 1.00 (-1.96%) | 1.04 | 0.98 - 1.05 | 0.3735 times |
| Fri 11 April 2025 | 1.02 (-17.07%) | 1.20 | 0.93 - 1.25 | 2.4662 times |
| Fri 04 April 2025 | 1.23 (0%) | 1.28 | 1.17 - 1.30 | 0.2819 times |
| Fri 04 April 2025 | 1.23 (-18%) | 1.48 | 1.17 - 1.49 | 1.2543 times |
| Fri 28 March 2025 | 1.50 (-11.24%) | 1.71 | 1.50 - 1.75 | 0.5599 times |
| Fri 21 March 2025 | 1.69 (12.67%) | 1.50 | 1.47 - 1.72 | 1.0382 times |
| Fri 14 March 2025 | 1.50 (-11.24%) | 1.67 | 1.47 - 1.71 | 1.7446 times |
| Fri 07 March 2025 | 1.69 (-0.59%) | 1.75 | 1.56 - 1.86 | 1.1438 times |
| Fri 28 February 2025 | 1.70 (-6.59%) | 1.83 | 1.64 - 1.86 | 0.8424 times |
| Fri 21 February 2025 | 1.82 (-4.21%) | 1.86 | 1.81 - 1.93 | 0.2952 times |
| Wed 19 February 2025 | 1.90 (2.15%) | 1.86 | 1.86 - 1.93 | 0.1903 times |
Monthly price and charts EsperionTherapeutics
Strong monthly Stock price targets for EsperionTherapeutics ESPR are 0.7 and 1.23
| Monthly Target 1 | 0.6 |
| Monthly Target 2 | 0.8 |
| Monthly Target 3 | 1.13 |
| Monthly Target 4 | 1.33 |
| Monthly Target 5 | 1.66 |
Monthly price and volumes Esperion Therapeutics
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 1.00 (-30.56%) | 1.45 | 0.93 - 1.46 | 0.8212 times |
| Mon 31 March 2025 | 1.44 (-15.29%) | 1.75 | 1.42 - 1.86 | 0.9448 times |
| Fri 28 February 2025 | 1.70 (-5.03%) | 1.75 | 1.64 - 1.94 | 0.5691 times |
| Fri 31 January 2025 | 1.79 (-18.64%) | 2.22 | 1.74 - 2.40 | 1.2403 times |
| Tue 31 December 2024 | 2.20 (-14.4%) | 3.48 | 1.84 - 3.94 | 1.3337 times |
| Tue 26 November 2024 | 2.57 (25.98%) | 2.06 | 1.87 - 2.62 | 1.1961 times |
| Thu 31 October 2024 | 2.04 (23.64%) | 1.69 | 1.58 - 2.26 | 0.7867 times |
| Mon 30 September 2024 | 1.65 (-9.84%) | 1.80 | 1.60 - 1.91 | 0.6423 times |
| Fri 30 August 2024 | 1.83 (-20.78%) | 2.31 | 1.66 - 2.34 | 1.0734 times |
| Wed 31 July 2024 | 2.31 (4.05%) | 2.23 | 2.22 - 2.77 | 1.3925 times |
| Fri 28 June 2024 | 2.22 (2.78%) | 2.21 | 2.05 - 3.12 | 2.2129 times |
Yearly price and charts EsperionTherapeutics
Strong yearly Stock price targets for EsperionTherapeutics ESPR are 0.23 and 1.7
| Yearly Target 1 | -0.03 |
| Yearly Target 2 | 0.49 |
| Yearly Target 3 | 1.4433333333333 |
| Yearly Target 4 | 1.96 |
| Yearly Target 5 | 2.91 |
Yearly price and volumes Esperion Therapeutics
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 1.00 (-54.55%) | 2.22 | 0.93 - 2.40 | 0.7884 times |
| Tue 31 December 2024 | 2.20 (-26.42%) | 2.92 | 1.58 - 3.94 | 3.6463 times |
| Fri 29 December 2023 | 2.99 (-52.01%) | 6.29 | 0.70 - 7.41 | 2.1267 times |
| Fri 30 December 2022 | 6.23 (24.6%) | 5.05 | 3.28 - 8.87 | 0.788 times |
| Fri 31 December 2021 | 5.00 (-80.77%) | 26.09 | 4.70 - 39.49 | 0.6614 times |
| Thu 31 December 2020 | 26.00 (-56.4%) | 60.34 | 23.90 - 76.98 | 0.4151 times |
| Tue 31 December 2019 | 59.63 (29.63%) | 45.18 | 33.13 - 60.16 | 0.2855 times |
| Mon 31 December 2018 | 46.00 (-29.86%) | 66.17 | 33.06 - 82.68 | 0.4642 times |
| Wed 27 December 2017 | 65.58 (423.8%) | 12.80 | 10.71 - 66.62 | 0.5789 times |
| Fri 30 December 2016 | 12.52 (-43.76%) | 21.82 | 9.40 - 22.43 | 0.2455 times |
| Thu 31 December 2015 | 22.26 (0%) | 47.25 | 18.07 - 47.75 | 0.1598 times |
Indicator Analysis of EsperionTherapeutics
Tomorrow's movement Prediction of Esperion Therapeutics ESPR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Esperion Therapeutics ESPR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Esperion Therapeutics ESPR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Mon 14 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EsperionTherapeutics (ESPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EsperionTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EsperionTherapeutics in short term and the sell signal is strong.
EsperionTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EsperionTherapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EsperionTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.1 and EsperionTherapeutics ESPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EsperionTherapeutics ESPR stock. Volume based technical analysis of EsperionTherapeutics ESPR stock is negative.
EsperionTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esperion Therapeutics ESPR
DMA (daily moving average) of Esperion Therapeutics ESPR
| DMA period | DMA value |
| 5 day DMA | 1.02 |
| 12 day DMA | 1.19 |
| 20 day DMA | 1.36 |
| 35 day DMA | 1.48 |
| 50 day DMA | 1.59 |
| 100 day DMA | 1.94 |
| 150 day DMA | 1.94 |
| 200 day DMA | 1.99 |
EMA (exponential moving average) of Esperion Therapeutics ESPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.05 | 1.07 | 1.09 |
| 12 day EMA | 1.18 | 1.21 | 1.25 |
| 20 day EMA | 1.28 | 1.31 | 1.34 |
| 35 day EMA | 1.43 | 1.46 | 1.49 |
| 50 day EMA | 1.57 | 1.59 | 1.61 |
SMA (simple moving average) of Esperion Therapeutics ESPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.02 | 1.06 | 1.1 |
| 12 day SMA | 1.19 | 1.23 | 1.28 |
| 20 day SMA | 1.36 | 1.39 | 1.41 |
| 35 day SMA | 1.48 | 1.5 | 1.53 |
| 50 day SMA | 1.59 | 1.61 | 1.62 |
| 100 day SMA | 1.94 | 1.95 | 1.97 |
| 150 day SMA | 1.94 | 1.94 | 1.95 |
| 200 day SMA | 1.99 | 2 | 2 |
Videos related to: EsperionTherapeutics ESPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
