Munafa Stock Market Course + Intraday & FNO calls 
EsperionTherapeutics ESPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esperion Therapeutics ESPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ESPR
- Forcast & Targets ESPR
- ESPR Experts view
- Tomorrow's Movement ESPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsperionTherapeutics
Strong intraday Stock price targets for EsperionTherapeutics are 2.86 and 3.44
| Intraday Target 1 | 2.71 |
| Intraday Target 2 | 3.01 |
| Intraday Target 3 | 3.2933333333333 |
| Intraday Target 4 | 3.59 |
| Intraday Target 5 | 3.87 |
Daily price and volume Esperion Therapeutics
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3.30 (-7.04%) | 3.55 | 3.00 - 3.58 | 2.1753 times | Mon 12 January 2026 | 3.55 (-8.27%) | 3.91 | 3.54 - 3.91 | 1.4725 times | Fri 09 January 2026 | 3.87 (-1.28%) | 3.94 | 3.78 - 3.99 | 0.7413 times | Thu 08 January 2026 | 3.92 (2.08%) | 3.85 | 3.82 - 4.18 | 1.8044 times | Wed 07 January 2026 | 3.84 (3.23%) | 3.73 | 3.72 - 3.89 | 0.8628 times | Tue 06 January 2026 | 3.72 (-2.36%) | 3.76 | 3.69 - 3.84 | 0.387 times | Mon 05 January 2026 | 3.81 (2.7%) | 3.75 | 3.63 - 3.89 | 0.5161 times | Fri 02 January 2026 | 3.71 (0.27%) | 3.86 | 3.65 - 3.89 | 0.8597 times | Wed 31 December 2025 | 3.70 (0.27%) | 3.67 | 3.66 - 3.77 | 0.492 times | Tue 30 December 2025 | 3.69 (-5.38%) | 3.89 | 3.68 - 3.92 | 0.6889 times | Mon 29 December 2025 | 3.90 (-3.47%) | 4.03 | 3.84 - 4.04 | 0.4758 times |
Weekly price and charts EsperionTherapeutics
Strong weekly Stock price targets for EsperionTherapeutics ESPR are 2.7 and 3.61
| Weekly Target 1 | 2.49 |
| Weekly Target 2 | 2.9 |
| Weekly Target 3 | 3.4033333333333 |
| Weekly Target 4 | 3.81 |
| Weekly Target 5 | 4.31 |
Weekly price and volumes for Esperion Therapeutics
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3.30 (-14.73%) | 3.91 | 3.00 - 3.91 | 0.8243 times | Fri 09 January 2026 | 3.87 (4.31%) | 3.75 | 3.63 - 4.18 | 0.9743 times | Fri 02 January 2026 | 3.71 (-8.17%) | 4.03 | 3.65 - 4.04 | 0.5687 times | Fri 26 December 2025 | 4.04 (2.8%) | 3.95 | 3.87 - 4.13 | 0.7302 times | Fri 19 December 2025 | 3.93 (2.08%) | 3.89 | 3.63 - 4.04 | 0.7687 times | Fri 12 December 2025 | 3.85 (3.22%) | 3.78 | 3.72 - 4.13 | 1.1558 times | Fri 05 December 2025 | 3.73 (-6.98%) | 3.94 | 3.59 - 4.03 | 0.9242 times | Fri 28 November 2025 | 4.01 (30.19%) | 3.09 | 3.04 - 4.02 | 1.4943 times | Fri 21 November 2025 | 3.08 (6.21%) | 2.88 | 2.66 - 3.18 | 1.1521 times | Fri 14 November 2025 | 2.90 (9.02%) | 2.68 | 2.65 - 3.26 | 1.4075 times | Fri 07 November 2025 | 2.66 (-10.44%) | 2.90 | 2.42 - 3.00 | 1.1164 times |
Monthly price and charts EsperionTherapeutics
Strong monthly Stock price targets for EsperionTherapeutics ESPR are 2.56 and 3.74
| Monthly Target 1 | 2.31 |
| Monthly Target 2 | 2.81 |
| Monthly Target 3 | 3.4933333333333 |
| Monthly Target 4 | 3.99 |
| Monthly Target 5 | 4.67 |
Monthly price and volumes Esperion Therapeutics
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3.30 (-10.81%) | 3.86 | 3.00 - 4.18 | 0.4442 times | Wed 31 December 2025 | 3.70 (-7.73%) | 3.94 | 3.59 - 4.13 | 0.881 times | Fri 28 November 2025 | 4.01 (35.02%) | 2.90 | 2.42 - 4.02 | 1.1523 times | Fri 31 October 2025 | 2.97 (12.08%) | 2.63 | 2.30 - 3.42 | 1.5479 times | Tue 30 September 2025 | 2.65 (19.37%) | 2.22 | 2.20 - 2.94 | 1.2893 times | Fri 29 August 2025 | 2.22 (56.34%) | 1.39 | 1.34 - 2.29 | 1.0017 times | Thu 31 July 2025 | 1.42 (44.9%) | 0.96 | 0.95 - 2.08 | 0.9583 times | Mon 30 June 2025 | 0.98 (15.29%) | 0.85 | 0.85 - 1.27 | 0.5895 times | Fri 30 May 2025 | 0.85 (-15%) | 1.01 | 0.69 - 1.11 | 1.1167 times | Wed 30 April 2025 | 1.00 (-30.56%) | 1.45 | 0.82 - 1.46 | 1.0192 times | Mon 31 March 2025 | 1.44 (-15.29%) | 1.75 | 1.42 - 1.86 | 0.7805 times |
Yearly price and charts EsperionTherapeutics
Strong yearly Stock price targets for EsperionTherapeutics ESPR are 2.56 and 3.74
| Yearly Target 1 | 2.31 |
| Yearly Target 2 | 2.81 |
| Yearly Target 3 | 3.4933333333333 |
| Yearly Target 4 | 3.99 |
| Yearly Target 5 | 4.67 |
Yearly price and volumes Esperion Therapeutics
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3.30 (-10.81%) | 3.86 | 3.00 - 4.18 | 0.0972 times | Wed 31 December 2025 | 3.70 (68.18%) | 2.22 | 0.69 - 4.13 | 2.5699 times | Tue 31 December 2024 | 2.20 (-26.42%) | 2.92 | 1.58 - 3.94 | 2.9724 times | Fri 29 December 2023 | 2.99 (-52.01%) | 6.29 | 0.70 - 7.41 | 1.7432 times | Fri 30 December 2022 | 6.23 (24.6%) | 5.05 | 3.28 - 8.87 | 0.6459 times | Fri 31 December 2021 | 5.00 (-80.77%) | 26.09 | 4.70 - 39.49 | 0.5422 times | Thu 31 December 2020 | 26.00 (-56.4%) | 60.34 | 23.90 - 76.98 | 0.3402 times | Tue 31 December 2019 | 59.63 (29.63%) | 45.18 | 33.13 - 60.16 | 0.234 times | Mon 31 December 2018 | 46.00 (-29.86%) | 66.17 | 33.06 - 82.68 | 0.3805 times | Wed 27 December 2017 | 65.58 (423.8%) | 12.80 | 10.71 - 66.62 | 0.4745 times | Fri 30 December 2016 | 12.52 (-43.76%) | 21.82 | 9.40 - 22.43 | 0.2012 times |
Indicator Analysis of EsperionTherapeutics
Tomorrow's movement Prediction of Esperion Therapeutics ESPR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Esperion Therapeutics ESPR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Esperion Therapeutics ESPR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Esperion Therapeutics ESPR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.75
Munafa value: 20 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EsperionTherapeutics (ESPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EsperionTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EsperionTherapeutics in short term but the sell signal is initial and weak.
EsperionTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EsperionTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EsperionTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.66 and EsperionTherapeutics ESPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EsperionTherapeutics ESPR stock. Volume based technical analysis of EsperionTherapeutics ESPR stock is negative.
EsperionTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esperion Therapeutics ESPR
DMA (daily moving average) of Esperion Therapeutics ESPR
| DMA period | DMA value |
| 5 day DMA | 3.7 |
| 12 day DMA | 3.75 |
| 20 day DMA | 3.79 |
| 35 day DMA | 3.77 |
| 50 day DMA | 3.5 |
| 100 day DMA | 3.07 |
| 150 day DMA | 2.51 |
| 200 day DMA | 2.13 |
EMA (exponential moving average) of Esperion Therapeutics ESPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.59 | 3.74 | 3.84 |
| 12 day EMA | 3.71 | 3.79 | 3.83 |
| 20 day EMA | 3.73 | 3.77 | 3.79 |
| 35 day EMA | 3.6 | 3.62 | 3.62 |
| 50 day EMA | 3.47 | 3.48 | 3.48 |
SMA (simple moving average) of Esperion Therapeutics ESPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.7 | 3.78 | 3.83 |
| 12 day SMA | 3.75 | 3.81 | 3.84 |
| 20 day SMA | 3.79 | 3.82 | 3.84 |
| 35 day SMA | 3.77 | 3.76 | 3.74 |
| 50 day SMA | 3.5 | 3.49 | 3.48 |
| 100 day SMA | 3.07 | 3.05 | 3.04 |
| 150 day SMA | 2.51 | 2.5 | 2.48 |
| 200 day SMA | 2.13 | 2.12 | 2.11 |
Videos related to: EsperionTherapeutics ESPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
