Munafa Stock Market Course + Intraday & FNO calls 
EsperionTherapeutics ESPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esperion Therapeutics ESPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ESPR
- Forcast & Targets ESPR
- ESPR Experts view
- Tomorrow's Movement ESPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsperionTherapeutics
Strong intraday Stock price targets for EsperionTherapeutics are 3.91 and 4.08
| Intraday Target 1 | 3.78 |
| Intraday Target 2 | 3.87 |
| Intraday Target 3 | 3.9533333333333 |
| Intraday Target 4 | 4.04 |
| Intraday Target 5 | 4.12 |
Daily price and volume Esperion Therapeutics
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3.95 (1.8%) | 3.90 | 3.87 - 4.04 | 0.511 times | Tue 23 December 2025 | 3.88 (-3.96%) | 4.02 | 3.87 - 4.13 | 1.0273 times | Mon 22 December 2025 | 4.04 (2.8%) | 3.95 | 3.93 - 4.10 | 1.2467 times | Fri 19 December 2025 | 3.93 (3.15%) | 3.84 | 3.78 - 4.04 | 0.8241 times | Thu 18 December 2025 | 3.81 (4.38%) | 3.67 | 3.67 - 3.82 | 0.5455 times | Wed 17 December 2025 | 3.65 (-1.62%) | 3.78 | 3.63 - 3.80 | 0.4952 times | Tue 16 December 2025 | 3.71 (-1.85%) | 3.76 | 3.67 - 3.81 | 1.1346 times | Mon 15 December 2025 | 3.78 (-1.82%) | 3.89 | 3.71 - 3.90 | 0.8985 times | Fri 12 December 2025 | 3.85 (-5.64%) | 4.10 | 3.84 - 4.13 | 1.0481 times | Thu 11 December 2025 | 4.08 (6.53%) | 3.84 | 3.80 - 4.13 | 2.269 times | Wed 10 December 2025 | 3.83 (1.06%) | 3.81 | 3.72 - 3.85 | 0.5916 times |
Weekly price and charts EsperionTherapeutics
Strong weekly Stock price targets for EsperionTherapeutics ESPR are 3.82 and 4.08
| Weekly Target 1 | 3.72 |
| Weekly Target 2 | 3.84 |
| Weekly Target 3 | 3.9833333333333 |
| Weekly Target 4 | 4.1 |
| Weekly Target 5 | 4.24 |
Weekly price and volumes for Esperion Therapeutics
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3.95 (0.51%) | 3.95 | 3.87 - 4.13 | 0.5514 times | Fri 19 December 2025 | 3.93 (2.08%) | 3.89 | 3.63 - 4.04 | 0.7718 times | Fri 12 December 2025 | 3.85 (3.22%) | 3.78 | 3.72 - 4.13 | 1.1604 times | Fri 05 December 2025 | 3.73 (-6.98%) | 3.94 | 3.59 - 4.03 | 0.9279 times | Fri 28 November 2025 | 4.01 (30.19%) | 3.09 | 3.04 - 4.02 | 1.5002 times | Fri 21 November 2025 | 3.08 (6.21%) | 2.88 | 2.66 - 3.18 | 1.1567 times | Fri 14 November 2025 | 2.90 (9.02%) | 2.68 | 2.65 - 3.26 | 1.4131 times | Fri 07 November 2025 | 2.66 (-10.44%) | 2.90 | 2.42 - 3.00 | 1.1209 times | Fri 31 October 2025 | 2.97 (0%) | 2.84 | 2.80 - 3.01 | 0.2471 times | Fri 31 October 2025 | 2.97 (9.59%) | 2.75 | 2.73 - 3.11 | 1.1505 times | Fri 24 October 2025 | 2.71 (-1.09%) | 2.78 | 2.65 - 2.85 | 0.7146 times |
Monthly price and charts EsperionTherapeutics
Strong monthly Stock price targets for EsperionTherapeutics ESPR are 3.77 and 4.31
| Monthly Target 1 | 3.35 |
| Monthly Target 2 | 3.65 |
| Monthly Target 3 | 3.89 |
| Monthly Target 4 | 4.19 |
| Monthly Target 5 | 4.43 |
Monthly price and volumes Esperion Therapeutics
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3.95 (-1.5%) | 3.94 | 3.59 - 4.13 | 0.7415 times | Fri 28 November 2025 | 4.01 (35.02%) | 2.90 | 2.42 - 4.02 | 1.1283 times | Fri 31 October 2025 | 2.97 (12.08%) | 2.63 | 2.30 - 3.42 | 1.5157 times | Tue 30 September 2025 | 2.65 (19.37%) | 2.22 | 2.20 - 2.94 | 1.2625 times | Fri 29 August 2025 | 2.22 (56.34%) | 1.39 | 1.34 - 2.29 | 0.9808 times | Thu 31 July 2025 | 1.42 (44.9%) | 0.96 | 0.95 - 2.08 | 0.9384 times | Mon 30 June 2025 | 0.98 (15.29%) | 0.85 | 0.85 - 1.27 | 0.5772 times | Fri 30 May 2025 | 0.85 (-15%) | 1.01 | 0.69 - 1.11 | 1.0934 times | Wed 30 April 2025 | 1.00 (-30.56%) | 1.45 | 0.82 - 1.46 | 0.998 times | Mon 31 March 2025 | 1.44 (-15.29%) | 1.75 | 1.42 - 1.86 | 0.7642 times | Fri 28 February 2025 | 1.70 (-5.03%) | 1.75 | 1.64 - 1.94 | 0.443 times |
Yearly price and charts EsperionTherapeutics
Strong yearly Stock price targets for EsperionTherapeutics ESPR are 2.32 and 5.76
| Yearly Target 1 | -0.52 |
| Yearly Target 2 | 1.72 |
| Yearly Target 3 | 2.9233333333333 |
| Yearly Target 4 | 5.16 |
| Yearly Target 5 | 6.36 |
Yearly price and volumes Esperion Therapeutics
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3.95 (79.55%) | 2.22 | 0.69 - 4.13 | 2.5234 times | Tue 31 December 2024 | 2.20 (-26.42%) | 2.92 | 1.58 - 3.94 | 2.9497 times | Fri 29 December 2023 | 2.99 (-52.01%) | 6.29 | 0.70 - 7.41 | 1.7299 times | Fri 30 December 2022 | 6.23 (24.6%) | 5.05 | 3.28 - 8.87 | 0.641 times | Fri 31 December 2021 | 5.00 (-80.77%) | 26.09 | 4.70 - 39.49 | 0.538 times | Thu 31 December 2020 | 26.00 (-56.4%) | 60.34 | 23.90 - 76.98 | 0.3376 times | Tue 31 December 2019 | 59.63 (29.63%) | 45.18 | 33.13 - 60.16 | 0.2323 times | Mon 31 December 2018 | 46.00 (-29.86%) | 66.17 | 33.06 - 82.68 | 0.3776 times | Wed 27 December 2017 | 65.58 (423.8%) | 12.80 | 10.71 - 66.62 | 0.4709 times | Fri 30 December 2016 | 12.52 (-43.76%) | 21.82 | 9.40 - 22.43 | 0.1997 times | Thu 31 December 2015 | 22.26 (0%) | 23.44 | 21.30 - 30.41 | 0.0579 times |
Indicator Analysis of EsperionTherapeutics
Tomorrow's movement Prediction of Esperion Therapeutics ESPR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esperion Therapeutics ESPR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Esperion Therapeutics ESPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EsperionTherapeutics (ESPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsperionTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EsperionTherapeutics in short term but the sell signal is initial and weak.
EsperionTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EsperionTherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EsperionTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.91 and EsperionTherapeutics ESPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EsperionTherapeutics ESPR stock. Volume based technical analysis of EsperionTherapeutics ESPR stock is negative.
EsperionTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esperion Therapeutics ESPR
DMA (daily moving average) of Esperion Therapeutics ESPR
| DMA period | DMA value |
| 5 day DMA | 3.92 |
| 12 day DMA | 3.86 |
| 20 day DMA | 3.84 |
| 35 day DMA | 3.46 |
| 50 day DMA | 3.26 |
| 100 day DMA | 2.85 |
| 150 day DMA | 2.28 |
| 200 day DMA | 2 |
EMA (exponential moving average) of Esperion Therapeutics ESPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.91 | 3.89 | 3.89 |
| 12 day EMA | 3.84 | 3.82 | 3.81 |
| 20 day EMA | 3.75 | 3.73 | 3.71 |
| 35 day EMA | 3.53 | 3.5 | 3.48 |
| 50 day EMA | 3.28 | 3.25 | 3.22 |
SMA (simple moving average) of Esperion Therapeutics ESPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.92 | 3.86 | 3.83 |
| 12 day SMA | 3.86 | 3.86 | 3.84 |
| 20 day SMA | 3.84 | 3.83 | 3.79 |
| 35 day SMA | 3.46 | 3.43 | 3.4 |
| 50 day SMA | 3.26 | 3.24 | 3.22 |
| 100 day SMA | 2.85 | 2.83 | 2.8 |
| 150 day SMA | 2.28 | 2.26 | 2.24 |
| 200 day SMA | 2 | 1.98 | 1.97 |
Videos related to: EsperionTherapeutics ESPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
