Munafa Stock Market Course + Intraday & FNO calls 
EsperionTherapeutics ESPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esperion Therapeutics ESPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ESPR
- Forcast & Targets ESPR
- ESPR Experts view
- Tomorrow's Movement ESPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsperionTherapeutics
Strong intraday Stock price targets for EsperionTherapeutics are 2.16 and 2.31
| Intraday Target 1 | 2.04 |
| Intraday Target 2 | 2.13 |
| Intraday Target 3 | 2.19 |
| Intraday Target 4 | 2.28 |
| Intraday Target 5 | 2.34 |
Daily price and volume Esperion Therapeutics
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 2.22 (2.3%) | 2.15 | 2.10 - 2.25 | 0.8174 times | Fri 10 April 2026 | 2.17 (-0.91%) | 2.19 | 2.07 - 2.24 | 1.4793 times | Thu 09 April 2026 | 2.19 (-6.01%) | 2.29 | 2.18 - 2.33 | 1.0425 times | Wed 08 April 2026 | 2.33 (0.87%) | 2.43 | 2.28 - 2.46 | 0.6178 times | Tue 07 April 2026 | 2.31 (-9.41%) | 2.51 | 2.19 - 2.53 | 1.2949 times | Mon 06 April 2026 | 2.55 (-2.67%) | 2.61 | 2.52 - 2.77 | 1.1948 times | Thu 02 April 2026 | 2.62 (0.38%) | 2.60 | 2.52 - 2.66 | 0.7478 times | Wed 01 April 2026 | 2.61 (-4.74%) | 2.80 | 2.59 - 2.80 | 0.8964 times | Tue 31 March 2026 | 2.74 (4.18%) | 2.71 | 2.70 - 2.91 | 1.0217 times | Mon 30 March 2026 | 2.63 (-4.01%) | 2.74 | 2.54 - 2.86 | 0.8874 times | Fri 27 March 2026 | 2.74 (-4.2%) | 2.82 | 2.73 - 2.84 | 0.3249 times |
Weekly price and charts EsperionTherapeutics
Strong weekly Stock price targets for EsperionTherapeutics ESPR are 2.16 and 2.31
| Weekly Target 1 | 2.04 |
| Weekly Target 2 | 2.13 |
| Weekly Target 3 | 2.19 |
| Weekly Target 4 | 2.28 |
| Weekly Target 5 | 2.34 |
Weekly price and volumes for Esperion Therapeutics
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 2.22 (2.3%) | 2.15 | 2.10 - 2.25 | 0.2939 times | Fri 10 April 2026 | 2.17 (-17.18%) | 2.61 | 2.07 - 2.77 | 2.0239 times | Thu 02 April 2026 | 2.62 (-4.38%) | 2.74 | 2.52 - 2.91 | 1.2775 times | Fri 27 March 2026 | 2.74 (7.45%) | 2.63 | 2.47 - 2.89 | 0.9439 times | Fri 20 March 2026 | 2.55 (4.51%) | 2.54 | 2.46 - 2.77 | 0.7824 times | Fri 13 March 2026 | 2.44 (-10.62%) | 2.75 | 2.39 - 3.27 | 1.7594 times | Fri 06 March 2026 | 2.73 (-18.51%) | 3.27 | 2.64 - 3.36 | 1.4411 times | Fri 27 February 2026 | 3.35 (-3.74%) | 3.48 | 3.25 - 3.53 | 0.7025 times | Fri 20 February 2026 | 3.48 (1.46%) | 3.41 | 3.40 - 3.69 | 0.5354 times | Fri 13 February 2026 | 3.43 (0%) | 3.40 | 3.39 - 3.63 | 0.2401 times | Fri 13 February 2026 | 3.43 (0.88%) | 3.41 | 3.26 - 3.63 | 0.8068 times |
Monthly price and charts EsperionTherapeutics
Strong monthly Stock price targets for EsperionTherapeutics ESPR are 1.78 and 2.51
| Monthly Target 1 | 1.63 |
| Monthly Target 2 | 1.93 |
| Monthly Target 3 | 2.3633333333333 |
| Monthly Target 4 | 2.66 |
| Monthly Target 5 | 3.09 |
Monthly price and volumes Esperion Therapeutics
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 2.22 (-18.98%) | 2.80 | 2.07 - 2.80 | 0.5145 times | Tue 31 March 2026 | 2.74 (-18.21%) | 3.27 | 2.39 - 3.36 | 0.9929 times | Fri 27 February 2026 | 3.35 (-0.89%) | 3.30 | 3.16 - 3.69 | 0.5723 times | Fri 30 January 2026 | 3.38 (-8.65%) | 3.86 | 2.82 - 4.18 | 0.9598 times | Wed 31 December 2025 | 3.70 (-7.73%) | 3.94 | 3.59 - 4.13 | 0.8978 times | Fri 28 November 2025 | 4.01 (35.02%) | 2.90 | 2.42 - 4.02 | 1.1742 times | Fri 31 October 2025 | 2.97 (12.08%) | 2.63 | 2.30 - 3.42 | 1.5773 times | Tue 30 September 2025 | 2.65 (19.37%) | 2.22 | 2.20 - 2.94 | 1.3138 times | Fri 29 August 2025 | 2.22 (56.34%) | 1.39 | 1.34 - 2.29 | 1.0207 times | Thu 31 July 2025 | 1.42 (44.9%) | 0.96 | 0.95 - 2.08 | 0.9765 times | Mon 30 June 2025 | 0.98 (15.29%) | 0.85 | 0.85 - 1.27 | 0.6007 times |
Yearly price and charts EsperionTherapeutics
Strong yearly Stock price targets for EsperionTherapeutics ESPR are 1.09 and 3.2
| Yearly Target 1 | 0.71 |
| Yearly Target 2 | 1.47 |
| Yearly Target 3 | 2.8233333333333 |
| Yearly Target 4 | 3.58 |
| Yearly Target 5 | 4.93 |
Yearly price and volumes Esperion Therapeutics
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 2.22 (-40%) | 3.86 | 2.07 - 4.18 | 0.6183 times | Wed 31 December 2025 | 3.70 (68.18%) | 2.22 | 0.69 - 4.13 | 2.4346 times | Tue 31 December 2024 | 2.20 (-26.42%) | 2.92 | 1.58 - 3.94 | 2.816 times | Fri 29 December 2023 | 2.99 (-52.01%) | 6.29 | 0.70 - 7.41 | 1.6515 times | Fri 30 December 2022 | 6.23 (24.6%) | 5.05 | 3.28 - 8.87 | 0.6119 times | Fri 31 December 2021 | 5.00 (-80.77%) | 26.09 | 4.70 - 39.49 | 0.5136 times | Thu 31 December 2020 | 26.00 (-56.4%) | 60.34 | 23.90 - 76.98 | 0.3223 times | Tue 31 December 2019 | 59.63 (29.63%) | 45.18 | 33.13 - 60.16 | 0.2217 times | Mon 31 December 2018 | 46.00 (-29.86%) | 66.17 | 33.06 - 82.68 | 0.3605 times | Wed 27 December 2017 | 65.58 (423.8%) | 12.80 | 10.71 - 66.62 | 0.4496 times | Fri 30 December 2016 | 12.52 (0%) | 15.07 | 9.40 - 20.19 | 0.1606 times |
Indicator Analysis of EsperionTherapeutics
Tomorrow's movement Prediction of Esperion Therapeutics ESPR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Esperion Therapeutics ESPR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Esperion Therapeutics ESPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EsperionTherapeutics (ESPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EsperionTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EsperionTherapeutics in short term and the sell signal is strong.
EsperionTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EsperionTherapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EsperionTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.42 and EsperionTherapeutics ESPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EsperionTherapeutics ESPR stock. Volume based technical analysis of EsperionTherapeutics ESPR stock is negative.
EsperionTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esperion Therapeutics ESPR
DMA (daily moving average) of Esperion Therapeutics ESPR
| DMA period | DMA value |
| 5 day DMA | 2.24 |
| 12 day DMA | 2.5 |
| 20 day DMA | 2.55 |
| 35 day DMA | 2.76 |
| 50 day DMA | 2.96 |
| 100 day DMA | 3.27 |
| 150 day DMA | 3.1 |
| 200 day DMA | 2.74 |
EMA (exponential moving average) of Esperion Therapeutics ESPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.27 | 2.3 | 2.37 |
| 12 day EMA | 2.42 | 2.46 | 2.51 |
| 20 day EMA | 2.55 | 2.58 | 2.62 |
| 35 day EMA | 2.73 | 2.76 | 2.8 |
| 50 day EMA | 2.92 | 2.95 | 2.98 |
SMA (simple moving average) of Esperion Therapeutics ESPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.24 | 2.31 | 2.4 |
| 12 day SMA | 2.5 | 2.54 | 2.58 |
| 20 day SMA | 2.55 | 2.56 | 2.58 |
| 35 day SMA | 2.76 | 2.79 | 2.83 |
| 50 day SMA | 2.96 | 2.99 | 3.01 |
| 100 day SMA | 3.27 | 3.27 | 3.28 |
| 150 day SMA | 3.1 | 3.1 | 3.1 |
| 200 day SMA | 2.74 | 2.73 | 2.72 |
Videos related to: EsperionTherapeutics ESPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
