ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ESPR Historical charts - Esperion Therapeutics, Inc.

Historical charts for Stock ESPR - Share Esperion Therapeutics, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 3.7
  • 12Day Average: 3.75
  • 20Day Average: 3.79
  • 50Day Average: 3.5
  • 100Day Average: 3.07
  • 150Day Average: 2.51

ESPR Indicators & signals

Indicator MACD (12,26,9)

3.71, 3.7, 0.08
Indicator MACD is in positive zone

Indicator ADX (14)

22.22, 26.92, 42.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESPR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Jan 2026 3.30 3.00 to 3.58 -7.04% 2.62 times
12 Mon Jan 2026 3.55 3.54 to 3.91 -8.27% 1.77 times
09 Fri Jan 2026 3.87 3.78 to 3.99 -1.28% 0.89 times
08 Thu Jan 2026 3.92 3.82 to 4.18 2.08% 2.17 times
07 Wed Jan 2026 3.84 3.72 to 3.89 3.23% 1.04 times
06 Tue Jan 2026 3.72 3.69 to 3.84 -2.36% 0.47 times
05 Mon Jan 2026 3.81 3.63 to 3.89 2.7% 0.62 times
02 Fri Jan 2026 3.71 3.65 to 3.89 0.27% 1.04 times
31 Wed Dec 2025 3.70 3.66 to 3.77 0.27% 0.59 times
30 Tue Dec 2025 3.69 3.68 to 3.92 -5.38% 0.83 times
29 Mon Dec 2025 3.90 3.84 to 4.04 -3.47% 0.57 times
26 Fri Dec 2025 4.04 3.87 to 4.05 2.28% 0.96 times

Technical analysis forecast for ESPR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESPR ESPR at this time. Stock is falling and might fall more.

It appears as if ESPR ESPR gave a large move recently.

Stock of ESPR (ESPR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for ESPR is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3.4, for a target of 3.6 or 3.73

Tomorrow's movement Prediction of ESPR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of ESPR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.75

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ESPR Historical charts - Share Esperion Therapeutics, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ESPR Historical charts - Share Esperion Therapeutics, Inc.

 

Back to top