ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ESPR Historical charts - Esperion Therapeutics, Inc.

Historical charts for Stock ESPR - Share Esperion Therapeutics, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 2.72
  • 12Day Average: 2.64
  • 20Day Average: 2.77
  • 50Day Average: 3.11
  • 100Day Average: 3.31
  • 150Day Average: 3.09

ESPR Indicators & signals

Indicator MACD (12,26,9)

2.72, 2.88, -0.18
Indicator MACD is in negative zone

Indicator ADX (14)

0, 31.82, 31.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESPR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 2.74 2.73 to 2.84 -4.2% 0.54 times
26 Thu Mar 2026 2.86 2.66 to 2.89 3.62% 0.78 times
25 Wed Mar 2026 2.76 2.66 to 2.86 5.34% 1.06 times
24 Tue Mar 2026 2.62 2.48 to 2.64 0% 0.88 times
23 Mon Mar 2026 2.62 2.47 to 2.68 2.75% 1.07 times
20 Fri Mar 2026 2.55 2.51 to 2.61 -1.92% 0.67 times
19 Thu Mar 2026 2.60 2.46 to 2.62 -4.06% 0.6 times
17 Tue Mar 2026 2.71 2.65 to 2.77 0.74% 0.96 times
16 Mon Mar 2026 2.69 2.54 to 2.75 10.25% 1.35 times
13 Fri Mar 2026 2.44 2.39 to 2.59 -1.21% 1.16 times
12 Thu Mar 2026 2.47 2.41 to 2.58 -4.26% 1.46 times
11 Wed Mar 2026 2.58 2.57 to 2.76 -4.44% 1.57 times

Technical analysis forecast for ESPR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESPR ESPR at this time. Stock is falling and might fall more.

It appears as if ESPR ESPR gave a large move recently.

Stock of ESPR (ESPR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ESPR is bearish for shortterm, and stock might move down till 2.6 or till 2.3. Use a stoploss of 2.8 and if the stock hits stoploss, then it can shoot up till 3.03

Tomorrow's movement Prediction of ESPR is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ESPR Historical charts - Share Esperion Therapeutics, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ESPR Historical charts - Share Esperion Therapeutics, Inc.

 

Back to top