Esperion Therapeutics (ESPR) Technical (Analysis) Reports Esperion Therapeutics ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Esperion Therapeutics (ESPR)
Technical Analysis Report for NASDAQ stock ESPR Esperion Therapeutics. Dated: 30 Mar 2026 Updated Daily. Stock trades under Health Care Deals in Major Pharmaceuticals in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock ESPR Esperion Therapeutics then click here. or read Experts views on Esperion Therapeutics or Forecast & share price targets of Esperion Therapeutics
Esperion Therapeutics Opened at 2.74 and Closed at: 2.63, which is -4.18% of previous session's close. It moved within a range of 2.54 and 2.86
The session was a Bearish session with an average volume of 6352600, which is 63.38% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 2.43 and resistance for tomorrow is 2.75
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 2.49, 2.36 resistance for tomorrow's hourly charts is 2.81, 3
10 Day SMA for Esperion Therapeutics (ESPR) is 2.68 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Esperion Therapeutics (ESPR) is 2.73 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Esperion Therapeutics (ESPR) is 3.1 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 3.31 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Esperion Therapeutics is 2.68 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Esperion Therapeutics is at 2.73 and 200 DMA is at 2.68, while 50 DMA and 100 DMA are at 3.1 and 3.31 respectively
Esperion Therapeutics (ESPR) moving average of 20 SMA is at 2.73 and 20 EMA is at 2.78
| Date | Closing Price | 20 SMA | 20 EMA |
| 30 Mon Mar | 2.63 | 2.73 | 2.78 |
| 27 Fri Mar | 2.74 | 2.77 | 2.8 |
| 26 Thu Mar | 2.86 | 2.8 | 2.81 |
| 25 Wed Mar | 2.76 | 2.82 | 2.81 |
| 24 Tue Mar | 2.62 | 2.85 | 2.82 |
| 23 Mon Mar | 2.62 | 2.88 | 2.84 |
Esperion Therapeutics (ESPR) moving average of 50 SMA is at 3.1 and 50 EMA is at 3.04
| Date | Closing Price | 50 SMA | 50 EMA |
| 30 Mon Mar | 2.63 | 3.1 | 3.04 |
| 27 Fri Mar | 2.74 | 3.11 | 3.06 |
| 26 Thu Mar | 2.86 | 3.12 | 3.07 |
| 25 Wed Mar | 2.76 | 3.13 | 3.08 |
| 24 Tue Mar | 2.62 | 3.15 | 3.09 |
| 23 Mon Mar | 2.62 | 3.17 | 3.11 |
Esperion Therapeutics (ESPR) moving average of 100 SMA is at 3.31 and 100 EMA is at 3.05
| Date | Closing Price | 100 SMA | 100 EMA |
| 30 Mon Mar | 2.63 | 3.31 | 3.05 |
| 27 Fri Mar | 2.74 | 3.31 | 3.06 |
| 26 Thu Mar | 2.86 | 3.31 | 3.07 |
| 25 Wed Mar | 2.76 | 3.31 | 3.07 |
| 24 Tue Mar | 2.62 | 3.31 | 3.08 |
| 23 Mon Mar | 2.62 | 3.32 | 3.09 |
Esperion Therapeutics (ESPR) moving average of 200 SMA is at 2.68 and 200 EMA is at 2.87
| Date | Closing Price | 200 SMA | 200 EMA |
| 30 Mon Mar | 2.63 | 2.68 | 2.87 |
| 27 Fri Mar | 2.74 | 2.67 | 2.87 |
| 26 Thu Mar | 2.86 | 2.66 | 2.87 |
| 25 Wed Mar | 2.76 | 2.65 | 2.87 |
| 24 Tue Mar | 2.62 | 2.65 | 2.87 |
| 23 Mon Mar | 2.62 | 2.64 | 2.87 |
Xoma Corporation has performed better than Esperion Therapeutics in short term. You could have earned much better returns by investing in Xoma Corporation, about 34.98% more returns!
Urogen Pharma has performed better than Esperion Therapeutics in short term. You could have earned much better returns by investing in Urogen Pharma, about 8.95% more returns!
Tiziana Life has performed better than Esperion Therapeutics in short term. You could have earned much better returns by investing in Tiziana Life, about 2.79% more returns!
Theravance Biopharma has performed better than Esperion Therapeutics in short term. You could have earned much better returns by investing in Theravance Biopharma, about 0.1% more returns!
Esperion Therapeutics has performed better than Pulmatrix Inc in short term. Holding Esperion Therapeutics could be a better choice for now!
Esperion Therapeutics has performed better than Outlook Therapeutics in short term. Holding Esperion Therapeutics could be a better choice for now!
Masimo Corporation has performed better than Esperion Therapeutics in short term. You could have earned much better returns by investing in Masimo Corporation, about 20.66% more returns!
Atossa Genetics has performed better than Esperion Therapeutics in short term. You could have earned much better returns by investing in Atossa Genetics, about 23.57% more returns!
Atara Biotherapeutics has performed better than Esperion Therapeutics in short term. You could have earned much better returns by investing in Atara Biotherapeutics, about 7.55% more returns!
Atricure Inc has performed better than Esperion Therapeutics in short term. You could have earned much better returns by investing in Atricure Inc, about 10.94% more returns!
Celcuity Inc has performed better than Esperion Therapeutics in short term. You could have earned much better returns by investing in Celcuity Inc, about 19.54% more returns!
Cue Biopharma has performed better than Esperion Therapeutics in short term. You could have earned much better returns by investing in Cue Biopharma, about 1.71% more returns!
Eton Pharmaceuticals has performed better than Esperion Therapeutics in short term. You could have earned much better returns by investing in Eton Pharmaceuticals, about 43.98% more returns!
Fortress Biotech has performed better than Esperion Therapeutics in short term. You could have earned much better returns by investing in Fortress Biotech, about 12.89% more returns!
Fonar Corporation has performed better than Esperion Therapeutics in short term. You could have earned much better returns by investing in Fonar Corporation, about 19.57% more returns!
Inc Research has performed better than Esperion Therapeutics in short term. You could have earned much better returns by investing in Inc Research, about 8.98% more returns!
Esperion Therapeutics Technical analysis of indicators
Price action analysis of Esperion Therapeutics (ESPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esperion Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Esperion Therapeutics in short term but the buy signal is initial and weak.
Esperion Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Esperion Therapeutics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esperion Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.68 and Esperion Therapeutics ESPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Esperion Therapeutics ESPR stock. Volume based technical analysis of Esperion Therapeutics ESPR stock is negative.
Esperion Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock ESPR Esperion Therapeutics These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ESPR Experts View which covers a lot of information including buying and selling signals
ESPR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Esperion Therapeutics or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Esperion Therapeutics (ESPR) Technical (Analysis) Reports Esperion Therapeutics ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


