Munafa Stock Market Course + Intraday & FNO calls 
Esperion Therapeutics (ESPR) Technical (Analysis) Reports Esperion Therapeutics ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Esperion Therapeutics (ESPR)
Technical Analysis Report for NASDAQ stock ESPR Esperion Therapeutics. Dated: 13 Jan 2026 Updated Daily. Stock trades under Health Care Deals in Major Pharmaceuticals in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock ESPR Esperion Therapeutics then click here. or read Experts views on Esperion Therapeutics or Forecast & share price targets of Esperion Therapeutics
Esperion Therapeutics Opened at 3.55 and Closed at: 3.30, which is -7.58% of previous session's close. It moved within a range of 3.00 and 3.58
The session was a Bearish session with an average volume of 12567864, which is 32.31% of previous session's volumes.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 5 days back on short term averages
Support for tomorrow is 2.86 and resistance for tomorrow is 3.44
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 3.01, 2.71 resistance for tomorrow's hourly charts is 3.59, 3.87
10 Day SMA for Esperion Therapeutics (ESPR) is 3.71 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Esperion Therapeutics (ESPR) is 3.79 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Esperion Therapeutics (ESPR) is 3.5 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 3.07 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Esperion Therapeutics is 2.13 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Esperion Therapeutics is at 3.79 and 200 DMA is at 2.13, while 50 DMA and 100 DMA are at 3.5 and 3.07 respectively
Esperion Therapeutics (ESPR) moving average of 20 SMA is at 3.79 and 20 EMA is at 3.73
| Date | Closing Price | 20 SMA | 20 EMA |
| 13 Tue Jan | 3.30 | 3.79 | 3.73 |
| 12 Mon Jan | 3.55 | 3.82 | 3.77 |
| 09 Fri Jan | 3.87 | 3.84 | 3.79 |
| 08 Thu Jan | 3.92 | 3.84 | 3.78 |
| 07 Wed Jan | 3.84 | 3.84 | 3.77 |
| 06 Tue Jan | 3.72 | 3.84 | 3.76 |
Esperion Therapeutics (ESPR) moving average of 50 SMA is at 3.5 and 50 EMA is at 3.5
| Date | Closing Price | 50 SMA | 50 EMA |
| 13 Tue Jan | 3.30 | 3.5 | 3.5 |
| 12 Mon Jan | 3.55 | 3.49 | 3.51 |
| 09 Fri Jan | 3.87 | 3.48 | 3.51 |
| 08 Thu Jan | 3.92 | 3.46 | 3.5 |
| 07 Wed Jan | 3.84 | 3.44 | 3.48 |
| 06 Tue Jan | 3.72 | 3.42 | 3.47 |
Esperion Therapeutics (ESPR) moving average of 100 SMA is at 3.07 and 100 EMA is at 3.06
| Date | Closing Price | 100 SMA | 100 EMA |
| 13 Tue Jan | 3.30 | 3.07 | 3.06 |
| 12 Mon Jan | 3.55 | 3.05 | 3.06 |
| 09 Fri Jan | 3.87 | 3.04 | 3.05 |
| 08 Thu Jan | 3.92 | 3.02 | 3.03 |
| 07 Wed Jan | 3.84 | 3 | 3.01 |
| 06 Tue Jan | 3.72 | 2.99 | 2.99 |
Esperion Therapeutics (ESPR) moving average of 200 SMA is at 2.13 and 200 EMA is at 2.62
| Date | Closing Price | 200 SMA | 200 EMA |
| 13 Tue Jan | 3.30 | 2.13 | 2.62 |
| 12 Mon Jan | 3.55 | 2.12 | 2.61 |
| 09 Fri Jan | 3.87 | 2.11 | 2.6 |
| 08 Thu Jan | 3.92 | 2.1 | 2.59 |
| 07 Wed Jan | 3.84 | 2.09 | 2.58 |
| 06 Tue Jan | 3.72 | 2.07 | 2.57 |
Dentsply Sirona has performed better than Esperion Therapeutics in short term. You could have earned much better returns by investing in Dentsply Sirona, about 19.1% more returns!
Kodiak Sciences has performed better than Esperion Therapeutics in short term. You could have earned much better returns by investing in Kodiak Sciences, about 35.72% more returns!
Karyopharm Therapeutics has performed better than Esperion Therapeutics in short term. You could have earned much better returns by investing in Karyopharm Therapeutics, about 30.58% more returns!
Alnylam Pharmaceuticals has performed better than Esperion Therapeutics in short term. You could have earned much better returns by investing in Alnylam Pharmaceuticals, about 7.2% more returns!
Macrogenics Inc has performed better than Esperion Therapeutics in short term. You could have earned much better returns by investing in Macrogenics Inc, about 41.17% more returns!
Mannkind Corporation has performed better than Esperion Therapeutics in short term. You could have earned much better returns by investing in Mannkind Corporation, about 7.65% more returns!
Intellia Therapeutics has performed better than Esperion Therapeutics in short term. You could have earned much better returns by investing in Intellia Therapeutics, about 40.93% more returns!
Cogentix Medical has performed better than Esperion Therapeutics in short term. You could have earned much better returns by investing in Cogentix Medical, about 13.75% more returns!
Esperion Therapeutics has performed better than Cue Biopharma in short term. Holding Esperion Therapeutics could be a better choice for now!
Ensign Group has performed better than Esperion Therapeutics in short term. You could have earned much better returns by investing in Ensign Group, about 13.14% more returns!
Summit Therapeutics has performed better than Esperion Therapeutics in short term. You could have earned much better returns by investing in Summit Therapeutics, about 9.42% more returns!
Henry Schein has performed better than Esperion Therapeutics in short term. You could have earned much better returns by investing in Henry Schein, about 10.67% more returns!
Esperion Therapeutics has performed better than Inmune Bio in short term. Holding Esperion Therapeutics could be a better choice for now!
Ionis Pharmaceuticals has performed better than Esperion Therapeutics in short term. You could have earned much better returns by investing in Ionis Pharmaceuticals, about 12.35% more returns!
Jazz Pharmaceuticals has performed better than Esperion Therapeutics in short term. You could have earned much better returns by investing in Jazz Pharmaceuticals, about 8.51% more returns!
Esperion Therapeutics Technical analysis of indicators
Price action analysis of Esperion Therapeutics (ESPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esperion Therapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Esperion Therapeutics in short term but the sell signal is initial and weak.
Esperion Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Esperion Therapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esperion Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.66 and Esperion Therapeutics ESPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esperion Therapeutics ESPR stock. Volume based technical analysis of Esperion Therapeutics ESPR stock is negative.
Esperion Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock ESPR Esperion Therapeutics These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ESPR Experts View which covers a lot of information including buying and selling signals
ESPR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Esperion Therapeutics or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Esperion Therapeutics (ESPR) Technical (Analysis) Reports Esperion Therapeutics ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
