Munafa Stock Market Course + Intraday & FNO calls 
EsperionTherapeutics ESPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esperion Therapeutics ESPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ESPR
- Forcast & Targets ESPR
- ESPR Experts view
- Tomorrow's Movement ESPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsperionTherapeutics
Strong intraday Stock price targets for EsperionTherapeutics are 1.87 and 1.96
| Intraday Target 1 | 1.85 |
| Intraday Target 2 | 1.88 |
| Intraday Target 3 | 1.94 |
| Intraday Target 4 | 1.97 |
| Intraday Target 5 | 2.03 |
Daily price and volume Esperion Therapeutics
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1.91 (-3.54%) | 1.98 | 1.91 - 2.00 | 0.5196 times | Wed 22 April 2026 | 1.98 (3.13%) | 1.98 | 1.89 - 2.01 | 1.0594 times | Tue 21 April 2026 | 1.92 (-4.95%) | 2.02 | 1.87 - 2.03 | 1.4626 times | Mon 20 April 2026 | 2.02 (-0.98%) | 2.01 | 1.96 - 2.05 | 0.5652 times | Fri 17 April 2026 | 2.04 (0%) | 2.11 | 2.01 - 2.15 | 0.7819 times | Thu 16 April 2026 | 2.04 (-5.99%) | 2.18 | 2.03 - 2.21 | 0.8687 times | Wed 15 April 2026 | 2.17 (5.34%) | 2.05 | 2.04 - 2.17 | 1.9455 times | Tue 14 April 2026 | 2.06 (-7.21%) | 2.26 | 2.03 - 2.27 | 0.8566 times | Mon 13 April 2026 | 2.22 (2.3%) | 2.15 | 2.10 - 2.25 | 0.6906 times | Fri 10 April 2026 | 2.17 (-0.91%) | 2.19 | 2.07 - 2.24 | 1.2499 times | Thu 09 April 2026 | 2.19 (-6.01%) | 2.29 | 2.18 - 2.33 | 0.8808 times |
Weekly price and charts EsperionTherapeutics
Strong weekly Stock price targets for EsperionTherapeutics ESPR are 1.8 and 1.98
| Weekly Target 1 | 1.76 |
| Weekly Target 2 | 1.84 |
| Weekly Target 3 | 1.9433333333333 |
| Weekly Target 4 | 2.02 |
| Weekly Target 5 | 2.12 |
Weekly price and volumes for Esperion Therapeutics
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1.91 (-6.37%) | 2.01 | 1.87 - 2.05 | 1.1636 times | Fri 17 April 2026 | 2.04 (-5.99%) | 2.15 | 2.01 - 2.27 | 1.6594 times | Fri 10 April 2026 | 2.17 (-17.18%) | 2.61 | 2.07 - 2.77 | 1.5345 times | Thu 02 April 2026 | 2.62 (-4.38%) | 2.74 | 2.52 - 2.91 | 0.9686 times | Fri 27 March 2026 | 2.74 (7.45%) | 2.63 | 2.47 - 2.89 | 0.7157 times | Fri 20 March 2026 | 2.55 (4.51%) | 2.54 | 2.46 - 2.77 | 0.5932 times | Fri 13 March 2026 | 2.44 (-10.62%) | 2.75 | 2.39 - 3.27 | 1.3339 times | Fri 06 March 2026 | 2.73 (-18.51%) | 3.27 | 2.64 - 3.36 | 1.0926 times | Fri 27 February 2026 | 3.35 (-3.74%) | 3.48 | 3.25 - 3.53 | 0.5326 times | Fri 20 February 2026 | 3.48 (1.46%) | 3.41 | 3.40 - 3.69 | 0.4059 times | Fri 13 February 2026 | 3.43 (0%) | 3.40 | 3.39 - 3.63 | 0.182 times |
Monthly price and charts EsperionTherapeutics
Strong monthly Stock price targets for EsperionTherapeutics ESPR are 1.43 and 2.36
| Monthly Target 1 | 1.26 |
| Monthly Target 2 | 1.59 |
| Monthly Target 3 | 2.1933333333333 |
| Monthly Target 4 | 2.52 |
| Monthly Target 5 | 3.12 |
Monthly price and volumes Esperion Therapeutics
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1.91 (-30.29%) | 2.80 | 1.87 - 2.80 | 1.057 times | Tue 31 March 2026 | 2.74 (-18.21%) | 3.27 | 2.39 - 3.36 | 0.9361 times | Fri 27 February 2026 | 3.35 (-0.89%) | 3.30 | 3.16 - 3.69 | 0.5396 times | Fri 30 January 2026 | 3.38 (-8.65%) | 3.86 | 2.82 - 4.18 | 0.9049 times | Wed 31 December 2025 | 3.70 (-7.73%) | 3.94 | 3.59 - 4.13 | 0.8465 times | Fri 28 November 2025 | 4.01 (35.02%) | 2.90 | 2.42 - 4.02 | 1.1071 times | Fri 31 October 2025 | 2.97 (12.08%) | 2.63 | 2.30 - 3.42 | 1.4871 times | Tue 30 September 2025 | 2.65 (19.37%) | 2.22 | 2.20 - 2.94 | 1.2387 times | Fri 29 August 2025 | 2.22 (56.34%) | 1.39 | 1.34 - 2.29 | 0.9623 times | Thu 31 July 2025 | 1.42 (44.9%) | 0.96 | 0.95 - 2.08 | 0.9207 times | Mon 30 June 2025 | 0.98 (15.29%) | 0.85 | 0.85 - 1.27 | 0.5664 times |
Yearly price and charts EsperionTherapeutics
Strong yearly Stock price targets for EsperionTherapeutics ESPR are 0.74 and 3.05
| Yearly Target 1 | 0.34 |
| Yearly Target 2 | 1.13 |
| Yearly Target 3 | 2.6533333333333 |
| Yearly Target 4 | 3.44 |
| Yearly Target 5 | 4.96 |
Yearly price and volumes Esperion Therapeutics
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1.91 (-48.38%) | 3.86 | 1.87 - 4.18 | 0.7326 times | Wed 31 December 2025 | 3.70 (68.18%) | 2.22 | 0.69 - 4.13 | 2.405 times | Tue 31 December 2024 | 2.20 (-26.42%) | 2.92 | 1.58 - 3.94 | 2.7817 times | Fri 29 December 2023 | 2.99 (-52.01%) | 6.29 | 0.70 - 7.41 | 1.6313 times | Fri 30 December 2022 | 6.23 (24.6%) | 5.05 | 3.28 - 8.87 | 0.6045 times | Fri 31 December 2021 | 5.00 (-80.77%) | 26.09 | 4.70 - 39.49 | 0.5074 times | Thu 31 December 2020 | 26.00 (-56.4%) | 60.34 | 23.90 - 76.98 | 0.3184 times | Tue 31 December 2019 | 59.63 (29.63%) | 45.18 | 33.13 - 60.16 | 0.219 times | Mon 31 December 2018 | 46.00 (-29.86%) | 66.17 | 33.06 - 82.68 | 0.3561 times | Wed 27 December 2017 | 65.58 (423.8%) | 12.80 | 10.71 - 66.62 | 0.4441 times | Fri 30 December 2016 | 12.52 (0%) | 16.26 | 9.40 - 20.19 | 0.1545 times |
Indicator Analysis of EsperionTherapeutics
Tomorrow's movement Prediction of Esperion Therapeutics ESPR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Esperion Therapeutics ESPR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Esperion Therapeutics ESPR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EsperionTherapeutics (ESPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EsperionTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EsperionTherapeutics in short term and the sell signal is strong.
EsperionTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EsperionTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EsperionTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.06 and EsperionTherapeutics ESPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EsperionTherapeutics ESPR stock. Volume based technical analysis of EsperionTherapeutics ESPR stock is negative.
EsperionTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esperion Therapeutics ESPR
DMA (daily moving average) of Esperion Therapeutics ESPR
| DMA period | DMA value |
| 5 day DMA | 1.97 |
| 12 day DMA | 2.09 |
| 20 day DMA | 2.31 |
| 35 day DMA | 2.47 |
| 50 day DMA | 2.74 |
| 100 day DMA | 3.17 |
| 150 day DMA | 3.06 |
| 200 day DMA | 2.77 |
EMA (exponential moving average) of Esperion Therapeutics ESPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.98 | 2.01 | 2.03 |
| 12 day EMA | 2.1 | 2.14 | 2.17 |
| 20 day EMA | 2.24 | 2.28 | 2.31 |
| 35 day EMA | 2.49 | 2.52 | 2.55 |
| 50 day EMA | 2.72 | 2.75 | 2.78 |
SMA (simple moving average) of Esperion Therapeutics ESPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.97 | 2 | 2.04 |
| 12 day SMA | 2.09 | 2.12 | 2.17 |
| 20 day SMA | 2.31 | 2.35 | 2.38 |
| 35 day SMA | 2.47 | 2.49 | 2.53 |
| 50 day SMA | 2.74 | 2.77 | 2.8 |
| 100 day SMA | 3.17 | 3.19 | 3.21 |
| 150 day SMA | 3.06 | 3.07 | 3.07 |
| 200 day SMA | 2.77 | 2.77 | 2.77 |
Videos related to: EsperionTherapeutics ESPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
