Munafa Stock Market Course + Intraday & FNO calls 
EsperionTherapeutics ESPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esperion Therapeutics ESPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ESPR
- Forcast & Targets ESPR
- ESPR Experts view
- Tomorrow's Movement ESPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsperionTherapeutics
Strong intraday Stock price targets for EsperionTherapeutics are 3.14 and 3.15
| Intraday Target 1 | 3.13 |
| Intraday Target 2 | 3.14 |
| Intraday Target 3 | 3.1433333333333 |
| Intraday Target 4 | 3.15 |
| Intraday Target 5 | 3.15 |
Daily price and volume Esperion Therapeutics
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 3.14 (-0.32%) | 3.14 | 3.14 - 3.15 | 0.7961 times | Tue 09 June 2026 | 3.15 (0.32%) | 3.14 | 3.14 - 3.15 | 0.4482 times | Mon 08 June 2026 | 3.14 (0.32%) | 3.13 | 3.13 - 3.15 | 0.9197 times | Fri 05 June 2026 | 3.13 (0%) | 3.13 | 3.13 - 3.14 | 0.848 times | Thu 04 June 2026 | 3.13 (0%) | 3.13 | 3.13 - 3.14 | 0.9899 times | Wed 03 June 2026 | 3.13 (-0.32%) | 3.13 | 3.13 - 3.14 | 1.3999 times | Tue 02 June 2026 | 3.14 (0.32%) | 3.13 | 3.12 - 3.14 | 1.2422 times | Mon 01 June 2026 | 3.13 (0%) | 3.14 | 3.13 - 3.14 | 2.1016 times | Fri 29 May 2026 | 3.13 (0%) | 3.13 | 3.12 - 3.14 | 0.5966 times | Thu 28 May 2026 | 3.13 (0%) | 3.13 | 3.13 - 3.14 | 0.6578 times | Wed 27 May 2026 | 3.13 (0%) | 3.13 | 3.12 - 3.13 | 0.7087 times |
Weekly price and charts EsperionTherapeutics
Strong weekly Stock price targets for EsperionTherapeutics ESPR are 3.14 and 3.16
| Weekly Target 1 | 3.12 |
| Weekly Target 2 | 3.13 |
| Weekly Target 3 | 3.14 |
| Weekly Target 4 | 3.15 |
| Weekly Target 5 | 3.16 |
Weekly price and volumes for Esperion Therapeutics
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 3.14 (0.32%) | 3.13 | 3.13 - 3.15 | 0.301 times | Fri 05 June 2026 | 3.13 (0%) | 3.14 | 3.12 - 3.14 | 0.9156 times | Fri 29 May 2026 | 3.13 (0%) | 3.13 | 3.12 - 3.14 | 0.3406 times | Fri 22 May 2026 | 3.13 (0.32%) | 3.12 | 3.12 - 3.14 | 0.5782 times | Fri 15 May 2026 | 3.12 (-0.64%) | 3.15 | 3.11 - 3.15 | 1.0663 times | Fri 08 May 2026 | 3.14 (0.96%) | 3.11 | 3.10 - 3.18 | 1.6851 times | Fri 01 May 2026 | 3.11 (62.83%) | 1.88 | 1.80 - 3.14 | 3.2259 times | Fri 24 April 2026 | 1.91 (-6.37%) | 2.01 | 1.81 - 2.05 | 0.5762 times | Fri 17 April 2026 | 2.04 (-5.99%) | 2.15 | 2.01 - 2.27 | 0.6812 times | Fri 10 April 2026 | 2.17 (-17.18%) | 2.61 | 2.07 - 2.77 | 0.6299 times | Thu 02 April 2026 | 2.62 (-4.38%) | 2.74 | 2.52 - 2.91 | 0.3976 times |
Monthly price and charts EsperionTherapeutics
Strong monthly Stock price targets for EsperionTherapeutics ESPR are 3.13 and 3.16
| Monthly Target 1 | 3.11 |
| Monthly Target 2 | 3.12 |
| Monthly Target 3 | 3.1366666666667 |
| Monthly Target 4 | 3.15 |
| Monthly Target 5 | 3.17 |
Monthly price and volumes Esperion Therapeutics
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 3.14 (0.32%) | 3.14 | 3.12 - 3.15 | 0.5247 times | Fri 29 May 2026 | 3.13 (56.5%) | 3.13 | 3.10 - 3.18 | 2.812 times | Thu 30 April 2026 | 2.00 (-27.01%) | 2.80 | 1.80 - 2.80 | 1.0555 times | Tue 31 March 2026 | 2.74 (-18.21%) | 3.27 | 2.39 - 3.36 | 0.7535 times | Fri 27 February 2026 | 3.35 (-0.89%) | 3.30 | 3.16 - 3.69 | 0.4016 times | Fri 30 January 2026 | 3.38 (-8.65%) | 3.86 | 2.82 - 4.18 | 0.7284 times | Wed 31 December 2025 | 3.70 (-7.73%) | 3.94 | 3.59 - 4.13 | 0.6814 times | Fri 28 November 2025 | 4.01 (35.02%) | 2.90 | 2.42 - 4.02 | 0.8911 times | Fri 31 October 2025 | 2.97 (12.08%) | 2.63 | 2.30 - 3.42 | 1.1546 times | Tue 30 September 2025 | 2.65 (19.37%) | 2.22 | 2.20 - 2.94 | 0.9971 times | Fri 29 August 2025 | 2.22 (56.34%) | 1.39 | 1.34 - 2.29 | 0.7194 times |
Yearly price and charts EsperionTherapeutics
Strong yearly Stock price targets for EsperionTherapeutics ESPR are 1.28 and 3.66
| Yearly Target 1 | 0.66 |
| Yearly Target 2 | 1.9 |
| Yearly Target 3 | 3.04 |
| Yearly Target 4 | 4.28 |
| Yearly Target 5 | 5.42 |
Yearly price and volumes Esperion Therapeutics
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 3.14 (-15.14%) | 3.86 | 1.80 - 4.18 | 1.5465 times | Wed 31 December 2025 | 3.70 (68.18%) | 2.22 | 0.69 - 4.13 | 2.2 times | Tue 31 December 2024 | 2.20 (-26.42%) | 2.92 | 1.58 - 3.94 | 2.5437 times | Fri 29 December 2023 | 2.99 (-52.01%) | 6.29 | 0.70 - 7.41 | 1.475 times | Fri 30 December 2022 | 6.23 (24.6%) | 5.05 | 3.28 - 8.87 | 0.5368 times | Fri 31 December 2021 | 5.00 (-80.77%) | 26.09 | 4.70 - 39.49 | 0.4531 times | Thu 31 December 2020 | 26.00 (-56.4%) | 60.34 | 23.90 - 76.98 | 0.2963 times | Tue 31 December 2019 | 59.63 (29.63%) | 45.18 | 33.13 - 60.16 | 0.2038 times | Mon 31 December 2018 | 46.00 (-29.86%) | 66.17 | 33.06 - 82.68 | 0.3314 times | Wed 27 December 2017 | 65.58 (423.8%) | 12.80 | 10.71 - 66.62 | 0.4133 times | Fri 30 December 2016 | 12.52 (0%) | 19.08 | 9.40 - 19.85 | 0.1142 times |
Indicator Analysis of EsperionTherapeutics
Tomorrow's movement Prediction of Esperion Therapeutics ESPR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esperion Therapeutics ESPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EsperionTherapeutics (ESPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsperionTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EsperionTherapeutics in short term but the sell signal is initial and weak.
EsperionTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EsperionTherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EsperionTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.13 and EsperionTherapeutics ESPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EsperionTherapeutics ESPR stock. Volume based technical analysis of EsperionTherapeutics ESPR stock is negative.
EsperionTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esperion Therapeutics ESPR
DMA (daily moving average) of Esperion Therapeutics ESPR
| DMA period | DMA value |
| 5 day DMA | 3.14 |
| 12 day DMA | 3.13 |
| 20 day DMA | 3.13 |
| 35 day DMA | 2.89 |
| 50 day DMA | 2.7 |
| 100 day DMA | 2.9 |
| 150 day DMA | 3.1 |
| 200 day DMA | 2.98 |
EMA (exponential moving average) of Esperion Therapeutics ESPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.14 | 3.14 | 3.13 |
| 12 day EMA | 3.12 | 3.12 | 3.11 |
| 20 day EMA | 3.08 | 3.07 | 3.06 |
| 35 day EMA | 2.91 | 2.9 | 2.89 |
| 50 day EMA | 2.76 | 2.74 | 2.72 |
SMA (simple moving average) of Esperion Therapeutics ESPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.14 | 3.14 | 3.13 |
| 12 day SMA | 3.13 | 3.13 | 3.13 |
| 20 day SMA | 3.13 | 3.13 | 3.13 |
| 35 day SMA | 2.89 | 2.86 | 2.82 |
| 50 day SMA | 2.7 | 2.69 | 2.69 |
| 100 day SMA | 2.9 | 2.9 | 2.9 |
| 150 day SMA | 3.1 | 3.1 | 3.1 |
| 200 day SMA | 2.98 | 2.98 | 2.97 |
Videos related to: EsperionTherapeutics ESPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
