Munafa Stock Market Course + Intraday & FNO calls 
EsperionTherapeutics ESPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esperion Therapeutics ESPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ESPR
- Forcast & Targets ESPR
- ESPR Experts view
- Tomorrow's Movement ESPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsperionTherapeutics
Strong intraday Stock price targets for EsperionTherapeutics are 2.43 and 2.75
| Intraday Target 1 | 2.36 |
| Intraday Target 2 | 2.49 |
| Intraday Target 3 | 2.6766666666667 |
| Intraday Target 4 | 2.81 |
| Intraday Target 5 | 3 |
Daily price and volume Esperion Therapeutics
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2.63 (-4.01%) | 2.74 | 2.54 - 2.86 | 1.5597 times | Fri 27 March 2026 | 2.74 (-4.2%) | 2.82 | 2.73 - 2.84 | 0.5711 times | Thu 26 March 2026 | 2.86 (3.62%) | 2.66 | 2.66 - 2.89 | 0.8363 times | Wed 25 March 2026 | 2.76 (5.34%) | 2.67 | 2.66 - 2.86 | 1.1269 times | Tue 24 March 2026 | 2.62 (0%) | 2.56 | 2.48 - 2.64 | 0.944 times | Mon 23 March 2026 | 2.62 (2.75%) | 2.63 | 2.47 - 2.68 | 1.1366 times | Fri 20 March 2026 | 2.55 (-1.92%) | 2.59 | 2.51 - 2.61 | 0.7179 times | Thu 19 March 2026 | 2.60 (-4.06%) | 2.52 | 2.46 - 2.62 | 0.6404 times | Tue 17 March 2026 | 2.71 (0.74%) | 2.77 | 2.65 - 2.77 | 1.0266 times | Mon 16 March 2026 | 2.69 (10.25%) | 2.54 | 2.54 - 2.75 | 1.4405 times | Fri 13 March 2026 | 2.44 (-1.21%) | 2.54 | 2.39 - 2.59 | 1.2366 times |
Weekly price and charts EsperionTherapeutics
Strong weekly Stock price targets for EsperionTherapeutics ESPR are 2.43 and 2.75
| Weekly Target 1 | 2.36 |
| Weekly Target 2 | 2.49 |
| Weekly Target 3 | 2.6766666666667 |
| Weekly Target 4 | 2.81 |
| Weekly Target 5 | 3 |
Weekly price and volumes for Esperion Therapeutics
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2.63 (-4.01%) | 2.74 | 2.54 - 2.86 | 0.3762 times | Fri 27 March 2026 | 2.74 (7.45%) | 2.63 | 2.47 - 2.89 | 1.113 times | Fri 20 March 2026 | 2.55 (4.51%) | 2.54 | 2.46 - 2.77 | 0.9225 times | Fri 13 March 2026 | 2.44 (-10.62%) | 2.75 | 2.39 - 3.27 | 2.0744 times | Fri 06 March 2026 | 2.73 (-18.51%) | 3.27 | 2.64 - 3.36 | 1.6991 times | Fri 27 February 2026 | 3.35 (-3.74%) | 3.48 | 3.25 - 3.53 | 0.8282 times | Fri 20 February 2026 | 3.48 (1.46%) | 3.41 | 3.40 - 3.69 | 0.6313 times | Fri 13 February 2026 | 3.43 (0%) | 3.40 | 3.39 - 3.63 | 0.2831 times | Fri 13 February 2026 | 3.43 (0.88%) | 3.41 | 3.26 - 3.63 | 0.9513 times | Fri 06 February 2026 | 3.40 (0.59%) | 3.30 | 3.16 - 3.64 | 1.1209 times | Fri 30 January 2026 | 3.38 (7.64%) | 3.12 | 3.06 - 3.60 | 1.4755 times |
Monthly price and charts EsperionTherapeutics
Strong monthly Stock price targets for EsperionTherapeutics ESPR are 2.03 and 3
| Monthly Target 1 | 1.82 |
| Monthly Target 2 | 2.23 |
| Monthly Target 3 | 2.7933333333333 |
| Monthly Target 4 | 3.2 |
| Monthly Target 5 | 3.76 |
Monthly price and volumes Esperion Therapeutics
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2.63 (-21.49%) | 3.27 | 2.39 - 3.36 | 0.9259 times | Fri 27 February 2026 | 3.35 (-0.89%) | 3.30 | 3.16 - 3.69 | 0.5711 times | Fri 30 January 2026 | 3.38 (-8.65%) | 3.86 | 2.82 - 4.18 | 0.9578 times | Wed 31 December 2025 | 3.70 (-7.73%) | 3.94 | 3.59 - 4.13 | 0.8959 times | Fri 28 November 2025 | 4.01 (35.02%) | 2.90 | 2.42 - 4.02 | 1.1717 times | Fri 31 October 2025 | 2.97 (12.08%) | 2.63 | 2.30 - 3.42 | 1.574 times | Tue 30 September 2025 | 2.65 (19.37%) | 2.22 | 2.20 - 2.94 | 1.3111 times | Fri 29 August 2025 | 2.22 (56.34%) | 1.39 | 1.34 - 2.29 | 1.0186 times | Thu 31 July 2025 | 1.42 (44.9%) | 0.96 | 0.95 - 2.08 | 0.9745 times | Mon 30 June 2025 | 0.98 (15.29%) | 0.85 | 0.85 - 1.27 | 0.5994 times | Fri 30 May 2025 | 0.85 (-15%) | 1.01 | 0.69 - 1.11 | 1.1355 times |
Yearly price and charts EsperionTherapeutics
Strong yearly Stock price targets for EsperionTherapeutics ESPR are 1.62 and 3.41
| Yearly Target 1 | 1.28 |
| Yearly Target 2 | 1.95 |
| Yearly Target 3 | 3.0666666666667 |
| Yearly Target 4 | 3.74 |
| Yearly Target 5 | 4.86 |
Yearly price and volumes Esperion Therapeutics
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2.63 (-28.92%) | 3.86 | 2.39 - 4.18 | 0.5064 times | Wed 31 December 2025 | 3.70 (68.18%) | 2.22 | 0.69 - 4.13 | 2.4637 times | Tue 31 December 2024 | 2.20 (-26.42%) | 2.92 | 1.58 - 3.94 | 2.8496 times | Fri 29 December 2023 | 2.99 (-52.01%) | 6.29 | 0.70 - 7.41 | 1.6711 times | Fri 30 December 2022 | 6.23 (24.6%) | 5.05 | 3.28 - 8.87 | 0.6192 times | Fri 31 December 2021 | 5.00 (-80.77%) | 26.09 | 4.70 - 39.49 | 0.5198 times | Thu 31 December 2020 | 26.00 (-56.4%) | 60.34 | 23.90 - 76.98 | 0.3262 times | Tue 31 December 2019 | 59.63 (29.63%) | 45.18 | 33.13 - 60.16 | 0.2244 times | Mon 31 December 2018 | 46.00 (-29.86%) | 66.17 | 33.06 - 82.68 | 0.3648 times | Wed 27 December 2017 | 65.58 (423.8%) | 12.80 | 10.71 - 66.62 | 0.4549 times | Fri 30 December 2016 | 12.52 (0%) | 18.16 | 9.40 - 20.19 | 0.1725 times |
Indicator Analysis of EsperionTherapeutics
Tomorrow's movement Prediction of Esperion Therapeutics ESPR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Esperion Therapeutics ESPR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EsperionTherapeutics (ESPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsperionTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EsperionTherapeutics in short term but the buy signal is initial and weak.
EsperionTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EsperionTherapeutics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EsperionTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.68 and EsperionTherapeutics ESPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EsperionTherapeutics ESPR stock. Volume based technical analysis of EsperionTherapeutics ESPR stock is negative.
EsperionTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esperion Therapeutics ESPR
DMA (daily moving average) of Esperion Therapeutics ESPR
| DMA period | DMA value |
| 5 day DMA | 2.72 |
| 12 day DMA | 2.64 |
| 20 day DMA | 2.73 |
| 35 day DMA | 3.02 |
| 50 day DMA | 3.1 |
| 100 day DMA | 3.31 |
| 150 day DMA | 3.09 |
| 200 day DMA | 2.68 |
EMA (exponential moving average) of Esperion Therapeutics ESPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.7 | 2.73 | 2.73 |
| 12 day EMA | 2.71 | 2.72 | 2.72 |
| 20 day EMA | 2.78 | 2.8 | 2.81 |
| 35 day EMA | 2.91 | 2.93 | 2.94 |
| 50 day EMA | 3.09 | 3.11 | 3.12 |
SMA (simple moving average) of Esperion Therapeutics ESPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.72 | 2.72 | 2.68 |
| 12 day SMA | 2.64 | 2.64 | 2.63 |
| 20 day SMA | 2.73 | 2.77 | 2.8 |
| 35 day SMA | 3.02 | 3.05 | 3.06 |
| 50 day SMA | 3.1 | 3.11 | 3.12 |
| 100 day SMA | 3.31 | 3.31 | 3.31 |
| 150 day SMA | 3.09 | 3.09 | 3.09 |
| 200 day SMA | 2.68 | 2.67 | 2.66 |
Videos related to: EsperionTherapeutics ESPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
