Munafa Stock Market Course + Intraday & FNO calls 
EsperionTherapeutics ESPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esperion Therapeutics ESPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ESPR
- Forcast & Targets ESPR
- ESPR Experts view
- Tomorrow's Movement ESPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsperionTherapeutics
Strong intraday Stock price targets for EsperionTherapeutics are 1.79 and 1.94
| Intraday Target 1 | 1.74 |
| Intraday Target 2 | 1.83 |
| Intraday Target 3 | 1.8933333333333 |
| Intraday Target 4 | 1.98 |
| Intraday Target 5 | 2.04 |
Daily price and volume Esperion Therapeutics
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1.91 (0%) | 1.93 | 1.81 - 1.96 | 0.7831 times | Thu 23 April 2026 | 1.91 (-3.54%) | 1.98 | 1.91 - 2.00 | 0.5473 times | Wed 22 April 2026 | 1.98 (3.13%) | 1.98 | 1.89 - 2.01 | 1.1159 times | Tue 21 April 2026 | 1.92 (-4.95%) | 2.02 | 1.87 - 2.03 | 1.5406 times | Mon 20 April 2026 | 2.02 (-0.98%) | 2.01 | 1.96 - 2.05 | 0.5953 times | Fri 17 April 2026 | 2.04 (0%) | 2.11 | 2.01 - 2.15 | 0.8236 times | Thu 16 April 2026 | 2.04 (-5.99%) | 2.18 | 2.03 - 2.21 | 0.915 times | Wed 15 April 2026 | 2.17 (5.34%) | 2.05 | 2.04 - 2.17 | 2.0493 times | Tue 14 April 2026 | 2.06 (-7.21%) | 2.26 | 2.03 - 2.27 | 0.9023 times | Mon 13 April 2026 | 2.22 (2.3%) | 2.15 | 2.10 - 2.25 | 0.7275 times | Fri 10 April 2026 | 2.17 (-0.91%) | 2.19 | 2.07 - 2.24 | 1.3165 times |
Weekly price and charts EsperionTherapeutics
Strong weekly Stock price targets for EsperionTherapeutics ESPR are 1.74 and 1.98
| Weekly Target 1 | 1.68 |
| Weekly Target 2 | 1.8 |
| Weekly Target 3 | 1.9233333333333 |
| Weekly Target 4 | 2.04 |
| Weekly Target 5 | 2.16 |
Weekly price and volumes for Esperion Therapeutics
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1.91 (-6.37%) | 2.01 | 1.81 - 2.05 | 1.3706 times | Fri 17 April 2026 | 2.04 (-5.99%) | 2.15 | 2.01 - 2.27 | 1.6205 times | Fri 10 April 2026 | 2.17 (-17.18%) | 2.61 | 2.07 - 2.77 | 1.4985 times | Thu 02 April 2026 | 2.62 (-4.38%) | 2.74 | 2.52 - 2.91 | 0.9459 times | Fri 27 March 2026 | 2.74 (7.45%) | 2.63 | 2.47 - 2.89 | 0.6989 times | Fri 20 March 2026 | 2.55 (4.51%) | 2.54 | 2.46 - 2.77 | 0.5793 times | Fri 13 March 2026 | 2.44 (-10.62%) | 2.75 | 2.39 - 3.27 | 1.3027 times | Fri 06 March 2026 | 2.73 (-18.51%) | 3.27 | 2.64 - 3.36 | 1.067 times | Fri 27 February 2026 | 3.35 (-3.74%) | 3.48 | 3.25 - 3.53 | 0.5201 times | Fri 20 February 2026 | 3.48 (1.46%) | 3.41 | 3.40 - 3.69 | 0.3964 times | Fri 13 February 2026 | 3.43 (0%) | 3.40 | 3.39 - 3.63 | 0.1778 times |
Monthly price and charts EsperionTherapeutics
Strong monthly Stock price targets for EsperionTherapeutics ESPR are 1.37 and 2.36
| Monthly Target 1 | 1.18 |
| Monthly Target 2 | 1.55 |
| Monthly Target 3 | 2.1733333333333 |
| Monthly Target 4 | 2.54 |
| Monthly Target 5 | 3.16 |
Monthly price and volumes Esperion Therapeutics
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1.91 (-30.29%) | 2.80 | 1.81 - 2.80 | 1.104 times | Tue 31 March 2026 | 2.74 (-18.21%) | 3.27 | 2.39 - 3.36 | 0.9312 times | Fri 27 February 2026 | 3.35 (-0.89%) | 3.30 | 3.16 - 3.69 | 0.5367 times | Fri 30 January 2026 | 3.38 (-8.65%) | 3.86 | 2.82 - 4.18 | 0.9002 times | Wed 31 December 2025 | 3.70 (-7.73%) | 3.94 | 3.59 - 4.13 | 0.842 times | Fri 28 November 2025 | 4.01 (35.02%) | 2.90 | 2.42 - 4.02 | 1.1012 times | Fri 31 October 2025 | 2.97 (12.08%) | 2.63 | 2.30 - 3.42 | 1.4793 times | Tue 30 September 2025 | 2.65 (19.37%) | 2.22 | 2.20 - 2.94 | 1.2322 times | Fri 29 August 2025 | 2.22 (56.34%) | 1.39 | 1.34 - 2.29 | 0.9573 times | Thu 31 July 2025 | 1.42 (44.9%) | 0.96 | 0.95 - 2.08 | 0.9159 times | Mon 30 June 2025 | 0.98 (15.29%) | 0.85 | 0.85 - 1.27 | 0.5634 times |
Yearly price and charts EsperionTherapeutics
Strong yearly Stock price targets for EsperionTherapeutics ESPR are 0.68 and 3.05
| Yearly Target 1 | 0.26 |
| Yearly Target 2 | 1.09 |
| Yearly Target 3 | 2.6333333333333 |
| Yearly Target 4 | 3.46 |
| Yearly Target 5 | 5 |
Yearly price and volumes Esperion Therapeutics
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1.91 (-48.38%) | 3.86 | 1.81 - 4.18 | 0.7431 times | Wed 31 December 2025 | 3.70 (68.18%) | 2.22 | 0.69 - 4.13 | 2.4023 times | Tue 31 December 2024 | 2.20 (-26.42%) | 2.92 | 1.58 - 3.94 | 2.7785 times | Fri 29 December 2023 | 2.99 (-52.01%) | 6.29 | 0.70 - 7.41 | 1.6295 times | Fri 30 December 2022 | 6.23 (24.6%) | 5.05 | 3.28 - 8.87 | 0.6038 times | Fri 31 December 2021 | 5.00 (-80.77%) | 26.09 | 4.70 - 39.49 | 0.5068 times | Thu 31 December 2020 | 26.00 (-56.4%) | 60.34 | 23.90 - 76.98 | 0.318 times | Tue 31 December 2019 | 59.63 (29.63%) | 45.18 | 33.13 - 60.16 | 0.2188 times | Mon 31 December 2018 | 46.00 (-29.86%) | 66.17 | 33.06 - 82.68 | 0.3557 times | Wed 27 December 2017 | 65.58 (423.8%) | 12.80 | 10.71 - 66.62 | 0.4436 times | Fri 30 December 2016 | 12.52 (0%) | 16.72 | 9.40 - 20.19 | 0.1533 times |
Indicator Analysis of EsperionTherapeutics
Tomorrow's movement Prediction of Esperion Therapeutics ESPR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Esperion Therapeutics ESPR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EsperionTherapeutics (ESPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EsperionTherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EsperionTherapeutics in short term and the sell signal is strong.
EsperionTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EsperionTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EsperionTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.04 and EsperionTherapeutics ESPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EsperionTherapeutics ESPR stock. Volume based technical analysis of EsperionTherapeutics ESPR stock is negative.
EsperionTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esperion Therapeutics ESPR
DMA (daily moving average) of Esperion Therapeutics ESPR
| DMA period | DMA value |
| 5 day DMA | 1.95 |
| 12 day DMA | 2.05 |
| 20 day DMA | 2.26 |
| 35 day DMA | 2.44 |
| 50 day DMA | 2.71 |
| 100 day DMA | 3.15 |
| 150 day DMA | 3.06 |
| 200 day DMA | 2.78 |
EMA (exponential moving average) of Esperion Therapeutics ESPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.96 | 1.98 | 2.01 |
| 12 day EMA | 2.07 | 2.1 | 2.14 |
| 20 day EMA | 2.21 | 2.24 | 2.28 |
| 35 day EMA | 2.46 | 2.49 | 2.52 |
| 50 day EMA | 2.69 | 2.72 | 2.75 |
SMA (simple moving average) of Esperion Therapeutics ESPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.95 | 1.97 | 2 |
| 12 day SMA | 2.05 | 2.09 | 2.12 |
| 20 day SMA | 2.26 | 2.31 | 2.35 |
| 35 day SMA | 2.44 | 2.47 | 2.49 |
| 50 day SMA | 2.71 | 2.74 | 2.77 |
| 100 day SMA | 3.15 | 3.17 | 3.19 |
| 150 day SMA | 3.06 | 3.06 | 3.07 |
| 200 day SMA | 2.78 | 2.77 | 2.77 |
Videos related to: EsperionTherapeutics ESPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
